Bt (BT.A) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Bt Group Plc (BT.A)

159.80

2.20

(1.40%)

마감 03 3월 1:30AM

무역 2701 - 2651 (21:30-21:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:30:18	161.4	1033	AT	161.4	161.45	Sell		10,997,116	2701	LSE
21:30:18	161.4	7563	AT	161.4	161.45	Sell		10,996,083	2700	LSE
21:30:18	161.4	7563	AT	161.4	161.45	Sell		10,988,520	2699	LSE
21:30:18	161.4	1819	AT	161.3	161.4	Buy		10,980,957	2698	LSE
21:30:18	161.4	2541	AT	161.3	161.4	Buy		10,979,138	2697	LSE
21:30:18	161.4	1764	AT	161.3	161.4	Buy		10,976,597	2696	LSE
21:30:18	161.4	1318	AT	161.3	161.4	Buy		10,974,833	2695	LSE
21:30:17	161.35	589	AT	161.35	161.4	Sell		10,973,515	2694	LSE
21:30:07	161.35	2878	AT	161.35	161.4	Sell		10,972,926	2693	LSE
21:29:59	161.35	1118	AT	161.3	161.35	Buy		10,970,048	2692	LSE
21:29:59	161.35	707	AT	161.3	161.35	Buy		10,968,930	2691	LSE
21:29:59	161.35	1298	AT	161.3	161.35	Buy		10,968,223	2690	LSE
21:29:53	161.3	2494	AT	161.3	161.35	Sell		10,966,925	2689	LSE
21:29:43	161.3	598	AT	161.3	161.35	Sell		10,964,431	2688	LSE
21:29:43	161.35	15	O	161.3	161.35	Buy		10,963,833	2687	LSE
21:29:43	161.35	13	O	161.3	161.35	Buy		10,963,818	2686	LSE
21:29:26	161.34	10	O	161.25	161.35	Buy		10,963,805	2685	LSE
21:29:18	161.3	540	AT	161.3	161.35	Sell		10,963,795	2684	LSE
21:29:08	161.3	598	AT	161.3	161.35	Sell		10,963,255	2683	LSE
21:28:37	161.25	390	O	161.25	161.35	Sell		10,962,657	2682	LSE
21:28:12	161.283	6500	O	161.25	161.35	Sell		10,962,267	2681	LSE
21:27:52	161.35	1	O	161.25	161.35	Buy		10,955,767	2680	LSE
21:27:24	161.25	587	AT	161.25	161.3	Sell		10,955,766	2679	LSE
21:27:24	161.25	921	AT	161.25	161.3	Sell		10,955,179	2678	LSE
21:27:22	161.25	1655	AT	161.2	161.3			10,954,258	2677	LSE
21:27:22	161.25	330	AT	161.25	161.3	Sell		10,952,603	2676	LSE
21:27:22	161.25	1350	AT	161.25	161.3	Sell		10,952,273	2675	LSE
21:27:22	161.25	1104	AT	161.25	161.3	Sell		10,950,923	2674	LSE
21:27:22	161.25	1840	AT	161.25	161.3	Sell		10,949,819	2673	LSE
21:27:22	161.25	2939	AT	161.25	161.3	Sell		10,947,979	2672	LSE
21:27:22	161.25	6081	AT	161.15	161.3	Buy		10,945,040	2671	LSE
21:27:22	161.25	1481	AT	161.25	161.3	Sell		10,938,959	2670	LSE
21:27:22	161.25	6082	AT	161.25	161.3	Sell		10,937,478	2669	LSE
21:27:22	161.25	1480	AT	161.15	161.3	Buy		10,931,396	2668	LSE
21:27:22	161.25	6082	AT	161.25	161.3	Sell		10,929,916	2667	LSE
21:27:22	161.25	1481	AT	161.25	161.3	Sell		10,923,834	2666	LSE
21:27:22	161.25	7563	AT	161.25	161.3	Sell		10,922,353	2665	LSE
21:27:22	161.25	566	AT	161.1	161.25	Buy		10,914,790	2664	LSE
21:27:22	161.25	2494	AT	161.1	161.25	Buy		10,914,224	2663	LSE
21:27:22	161.25	1722	AT	161.1	161.25	Buy		10,911,730	2662	LSE
21:27:22	161.25	649	AT	161.1	161.25	Buy		10,910,008	2661	LSE
21:27:22	161.25	654	AT	161.1	161.25	Buy		10,909,359	2660	LSE
21:27:22	161.25	707	AT	161.1	161.25	Buy		10,908,705	2659	LSE
21:27:22	161.25	1611	AT	161.1	161.25	Buy		10,907,998	2658	LSE
21:27:22	161.25	1223	AT	161.1	161.25	Buy		10,906,387	2657	LSE
21:27:22	161.2	721	AT	161.1	161.2	Buy		10,905,164	2656	LSE
21:27:22	161.2	1264	AT	161.1	161.2	Buy		10,904,443	2655	LSE
21:27:17	161.15	3974	AT	161.15	161.25	Sell		10,903,179	2654	LSE
21:27:14	161.2	583	AT	161.2	161.3	Sell		10,899,205	2653	LSE
21:27:13	161.25	589	AT	161.25	161.35	Sell		10,898,622	2652	LSE
21:27:12	161.3	567	AT	161.3	161.35	Sell		10,898,033	2651	LSE

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Vanguard US Value Factor...

BNP PARIBAS ISSUANCE

Silver Predator (PK)

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관