Bt (BT.A) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Bt Group Plc (BT.A)

159.80

2.20

(1.40%)

마감 03 3월 1:30AM

무역 4851 - 4801 (00:28-00:26)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:28:49	160.35	16	O	160.3	160.35	Buy		15,613,225	4851	LSE
00:28:49	160.35	6	O	160.3	160.35	Buy		15,613,209	4850	LSE
00:28:47	160.299	3101	O	160.25	160.35	Sell		15,613,203	4849	LSE
00:28:24	160.35	3400	AT	160.35	160.4	Sell		15,610,102	4848	LSE
00:28:24	160.35	679	AT	160.35	160.4	Sell		15,606,702	4847	LSE
00:28:24	160.35	645	AT	160.35	160.4	Sell		15,606,023	4846	LSE
00:28:24	160.35	672	AT	160.35	160.4	Sell		15,605,378	4845	LSE
00:28:23	160.4	735	AT	160.4	160.45	Sell		15,604,706	4844	LSE
00:28:23	160.4	769	AT	160.4	160.45	Sell		15,603,971	4843	LSE
00:28:19	160.38	2500	O	160.35	160.45	Sell		15,603,202	4842	LSE
00:27:55	160.4	716	AT	160.3	160.4	Buy		15,600,702	4841	LSE
00:27:55	160.4	1944	AT	160.3	160.4	Buy		15,599,986	4840	LSE
00:27:55	160.4	1522	AT	160.3	160.4	Buy		15,598,042	4839	LSE
00:27:55	160.4	1015	AT	160.3	160.4	Buy		15,596,520	4838	LSE
00:27:55	160.4	2572	AT	160.3	160.4	Buy		15,595,505	4837	LSE
00:27:55	160.35	719	AT	160.35	160.4	Sell		15,592,933	4836	LSE
00:27:55	160.35	649	AT	160.35	160.4	Sell		15,592,214	4835	LSE
00:27:55	160.35	677	AT	160.35	160.4	Sell		15,591,565	4834	LSE
00:27:55	160.4	329	AT	160.4	160.5	Sell		15,590,888	4833	LSE
00:27:55	160.4	708	AT	160.4	160.5	Sell		15,590,559	4832	LSE
00:27:55	160.4	2738	AT	160.4	160.5	Sell		15,589,851	4831	LSE
00:27:55	160.4	696	AT	160.4	160.5	Sell		15,587,113	4830	LSE
00:27:55	160.4	718	AT	160.4	160.5	Sell		15,586,417	4829	LSE
00:27:55	160.4	952	AT	160.4	160.5	Sell		15,585,699	4828	LSE
00:27:51	160.45	714	AT	160.45	160.55	Sell		15,584,747	4827	LSE
00:27:51	160.45	695	AT	160.45	160.55	Sell		15,584,033	4826	LSE
00:26:17	160.55	5	O	160.45	160.55	Buy		15,583,338	4825	LSE
00:26:03	160.5	4028	AT	160.4	160.5	Buy		15,583,333	4824	LSE
00:26:03	160.5	746	AT	160.4	160.5	Buy		15,579,305	4823	LSE
00:26:03	160.5	2572	AT	160.4	160.5	Buy		15,578,559	4822	LSE
00:26:03	160.45	663	AT	160.4	160.45	Buy		15,575,987	4821	LSE
00:26:03	160.45	333	AT	160.4	160.45	Buy		15,575,324	4820	LSE
00:26:03	160.45	678	AT	160.45	160.5	Sell		15,574,991	4819	LSE
00:26:03	160.45	977	AT	160.45	160.55	Sell		15,574,313	4818	LSE
00:26:03	160.45	125	AT	160.45	160.55	Sell		15,573,336	4817	LSE
00:26:03	160.5	767	AT	160.45	160.5	Buy		15,573,211	4816	LSE
00:26:03	160.5	3101	AT	160.45	160.5	Buy		15,572,444	4815	LSE
00:26:03	160.5	4028	AT	160.45	160.5	Buy		15,569,343	4814	LSE
00:26:03	160.5	754	AT	160.45	160.5	Buy		15,565,315	4813	LSE
00:26:03	160.5	7601	AT	160.45	160.5	Buy		15,564,561	4812	LSE
00:26:03	160.45	693	AT	160.45	160.5	Sell		15,556,960	4811	LSE
00:26:03	160.45	669	AT	160.45	160.5	Sell		15,556,267	4810	LSE
00:26:03	160.45	736	AT	160.45	160.5	Sell		15,555,598	4809	LSE
00:26:03	160.45	759	AT	160.45	160.5	Sell		15,554,862	4808	LSE
00:26:03	160.45	949	AT	160.45	160.5	Sell		15,554,103	4807	LSE
00:26:03	160.5	694	AT	160.45	160.5	Buy		15,553,154	4806	LSE
00:26:03	160.5	4028	AT	160.45	160.5	Buy		15,552,460	4805	LSE
00:26:03	160.5	2572	AT	160.45	160.5	Buy		15,548,432	4804	LSE
00:26:03	160.5	746	AT	160.45	160.5	Buy		15,545,860	4803	LSE
00:26:03	160.5	726	AT	160.45	160.5	Buy		15,545,114	4802	LSE
00:26:03	160.5	653	AT	160.45	160.5	Buy		15,544,388	4801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관