Bt (BT.A) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Bt Group Plc (BT.A)

155.40

-1.30

(-0.83%)

마감 05 12월 1:30AM

무역 2651 - 2601 (21:27-21:26)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:27:12	161.3	567	AT	161.3	161.35	Sell		10,898,033	2651	LSE
21:27:10	161.35	4	O	161.25	161.35	Buy		10,897,466	2650	LSE
21:27:01	161.304	4000	O	161.25	161.35	Buy		10,897,462	2649	LSE
21:26:45	161.3	1168	AT	161.3	161.35	Sell		10,893,462	2648	LSE
21:26:45	161.3	3016	AT	161.3	161.35	Sell		10,892,294	2647	LSE
21:26:44	161.3	960	AT	161.3	161.35	Sell		10,889,278	2646	LSE
21:26:44	161.3	8411	AT	161.3	161.35	Sell		10,888,318	2645	LSE
21:26:44	161.3	8411	AT	161.3	161.35	Sell		10,879,907	2644	LSE
21:26:44	161.3	940	AT	161.25	161.35			10,871,496	2643	LSE
21:26:44	161.3	7160	AT	161.3	161.35	Sell		10,870,556	2642	LSE
21:26:44	161.3	495	AT	161.3	161.35	Sell		10,863,396	2641	LSE
21:26:43	161.3	756	AT	161.3	161.35	Sell		10,862,901	2640	LSE
21:26:43	161.3	8411	AT	161.3	161.35	Sell		10,862,145	2639	LSE
21:26:43	161.3	1522	AT	161.15	161.3	Buy		10,853,734	2638	LSE
21:26:43	161.3	661	AT	161.15	161.3	Buy		10,852,212	2637	LSE
21:26:43	161.3	740	AT	161.15	161.3	Buy		10,851,551	2636	LSE
21:26:43	161.3	1753	AT	161.15	161.3	Buy		10,850,811	2635	LSE
21:26:43	161.3	580	AT	161.15	161.3	Buy		10,849,058	2634	LSE
21:26:43	161.3	1294	AT	161.15	161.3	Buy		10,848,478	2633	LSE
21:26:43	161.3	2494	AT	161.15	161.3	Buy		10,847,184	2632	LSE
21:26:43	161.25	1228	AT	161.15	161.25	Buy		10,844,690	2631	LSE
21:26:37	161.2	2511	AT	161.2	161.25	Sell		10,843,462	2630	LSE
21:26:37	161.2	4019	AT	161.2	161.3	Sell		10,840,951	2629	LSE
21:26:32	161.233	464	O	161.2	161.3	Sell		10,836,932	2628	LSE
21:26:22	161.3	390	O	161.2	161.3	Buy		10,836,468	2627	LSE
21:26:10	161.35	70	O	161.2	161.3	Buy		10,836,078	2626	LSE
21:26:09	161.25	684	AT	161.25	161.35	Sell		10,836,008	2625	LSE
21:26:09	161.25	672	AT	161.25	161.35	Sell		10,835,324	2624	LSE
21:26:09	161.25	719	AT	161.25	161.35	Sell		10,834,652	2623	LSE
21:26:09	161.3	285	AT	161.3	161.35	Sell		10,833,933	2622	LSE
21:26:09	161.3	285	AT	161.3	161.35	Sell		10,833,648	2621	LSE
21:26:07	161.35	1693	AT	161.35	161.4	Sell		10,833,363	2620	LSE
21:26:07	161.35	3138	AT	161.35	161.4	Sell		10,831,670	2619	LSE
21:26:07	161.35	6	AT	161.35	161.4	Sell		10,828,532	2618	LSE
21:26:07	161.35	1950	AT	161.35	161.4	Sell		10,828,526	2617	LSE
21:26:06	161.35	2629	AT	161.35	161.4	Sell		10,826,576	2616	LSE
21:26:06	161.35	799	AT	161.35	161.4	Sell		10,823,947	2615	LSE
21:26:06	161.35	1481	AT	161.25	161.4	Buy		10,823,148	2614	LSE
21:26:06	161.35	7041	AT	161.35	161.4	Sell		10,821,667	2613	LSE
21:26:06	161.35	1481	AT	161.35	161.4	Sell		10,814,626	2612	LSE
21:26:06	161.35	8522	AT	161.35	161.4	Sell		10,813,145	2611	LSE
21:26:06	161.35	8522	AT	161.35	161.4	Sell		10,804,623	2610	LSE
21:26:06	161.35	8522	AT	161.35	161.4	Sell		10,796,101	2609	LSE
21:26:06	161.35	8522	AT	161.35	161.4	Sell		10,787,579	2608	LSE
21:26:06	161.35	8522	AT	161.35	161.4	Sell		10,779,057	2607	LSE
21:26:06	161.35	968	AT	161.2	161.35	Buy		10,770,535	2606	LSE
21:26:06	161.35	1742	AT	161.2	161.35	Buy		10,769,567	2605	LSE
21:26:06	161.35	2494	AT	161.2	161.35	Buy		10,767,825	2604	LSE
21:26:06	161.35	2136	AT	161.2	161.35	Buy		10,765,331	2603	LSE
21:26:06	161.35	1261	AT	161.2	161.35	Buy		10,763,195	2602	LSE
21:26:06	161.3	495	AT	161.2	161.3	Buy		10,761,934	2601	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관