Bt (BT.A) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Bt Group Plc (BT.A)

159.80

2.20

(1.40%)

마감 03 3월 1:30AM

무역 251 - 201 (17:05-17:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:05:16	160.0	12	O	160.55	160.8	Sell		649,143	251	LSE
17:05:16	160.2	5	O	160.55	160.8	Sell		649,131	250	LSE
17:05:16	160.2	310	O	160.55	160.8	Sell		649,126	249	LSE
17:05:16	160.2	2	O	160.55	160.8	Sell		648,816	248	LSE
17:05:16	160.0	13	O	160.55	160.8	Sell		648,814	247	LSE
17:05:16	160.0	1	O	160.55	160.8	Sell		648,801	246	LSE
17:05:16	160.2	1	O	160.55	160.8	Sell		648,800	245	LSE
17:05:16	160.2	15	O	160.55	160.8	Sell		648,799	244	LSE
17:05:15	160.2	16	O	160.55	160.8	Sell		648,784	243	LSE
17:05:15	160.2	3	O	160.55	160.8	Sell		648,768	242	LSE
17:05:15	160.2	6	O	160.55	160.8	Sell		648,765	241	LSE
17:05:15	160.2	6	O	160.55	160.8	Sell		648,759	240	LSE
17:05:15	160.2	1	O	160.55	160.8	Sell		648,753	239	LSE
17:05:15	160.0	2	O	160.55	160.8	Sell		648,752	238	LSE
17:05:15	160.0	33	O	160.55	160.8	Sell		648,750	237	LSE
17:05:15	160.2	2	O	160.55	160.8	Sell		648,717	236	LSE
17:05:15	160.2	2	O	160.55	160.8	Sell		648,715	235	LSE
17:05:14	160.2	9	O	160.55	160.8	Sell		648,713	234	LSE
17:05:14	160.0	8	O	160.55	160.8	Sell		648,704	233	LSE
17:05:14	160.0	34	O	160.55	160.8	Sell		648,696	232	LSE
17:05:14	160.2	2	O	160.55	160.8	Sell		648,662	231	LSE
17:05:14	160.2	77	O	160.55	160.8	Sell		648,660	230	LSE
17:05:14	160.2	4	O	160.55	160.8	Sell		648,583	229	LSE
17:05:14	160.2	62	O	160.55	160.8	Sell		648,579	228	LSE
17:05:14	160.2	10	O	160.55	160.8	Sell		648,517	227	LSE
17:05:14	160.2	1	O	160.55	160.8	Sell		648,507	226	LSE
17:05:14	160.2	3	O	160.55	160.8	Sell		648,506	225	LSE
17:05:14	160.2	4	O	160.55	160.8	Sell		648,503	224	LSE
17:05:14	160.2	6	O	160.55	160.8	Sell		648,499	223	LSE
17:05:13	160.2	25	O	160.55	160.8	Sell		648,493	222	LSE
17:05:13	160.2	2	O	160.55	160.8	Sell		648,468	221	LSE
17:05:13	160.2	2	O	160.55	160.8	Sell		648,466	220	LSE
17:05:13	160.2	1	O	160.55	160.8	Sell		648,464	219	LSE
17:05:13	160.2	6	O	160.55	160.8	Sell		648,463	218	LSE
17:05:12	160.2	3	O	160.55	160.8	Sell		648,457	217	LSE
17:05:12	160.2	1	O	160.55	160.8	Sell		648,454	216	LSE
17:05:12	160.2	31	O	160.55	160.8	Sell		648,453	215	LSE
17:05:12	160.0	1	O	160.55	160.8	Sell		648,422	214	LSE
17:05:12	160.2	2	O	160.55	160.8	Sell		648,421	213	LSE
17:05:11	160.2	24	O	160.55	160.8	Sell		648,419	212	LSE
17:05:11	160.577	220	O	160.55	160.8	Sell		648,395	211	LSE
17:05:11	160.2	3	O	160.55	160.8	Sell		648,175	210	LSE
17:05:11	160.2	2	O	160.55	160.8	Sell		648,172	209	LSE
17:05:11	160.2	13	O	160.55	160.8	Sell		648,170	208	LSE
17:05:10	160.0	14	O	160.55	160.8	Sell		648,157	207	LSE
17:05:10	160.2	2	O	160.55	160.8	Sell		648,143	206	LSE
17:05:10	160.0	3	O	160.55	160.8	Sell		648,141	205	LSE
17:05:09	160.2	6	O	160.55	160.8	Sell		648,138	204	LSE
17:05:09	160.2	2	O	160.55	160.8	Sell		648,132	203	LSE
17:05:09	160.2	1	O	160.55	160.8	Sell		648,130	202	LSE
17:05:09	160.595	2148	O	160.55	160.8	Sell		648,129	201	LSE

DAXplus Min Var Japan Ku...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관