Bt (BT.A) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Bt Group Plc (BT.A)

159.80

2.20

(1.40%)

마감 03 3월 1:30AM

무역 4701 - 4651 (00:23-00:18)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:23:17	160.45	2572	AT	160.45	160.5	Sell		15,393,798	4701	LSE
00:23:17	160.45	649	AT	160.45	160.5	Sell		15,391,226	4700	LSE
00:23:12	160.45	1597	AT	160.4	160.45	Buy		15,390,577	4699	LSE
00:23:12	160.45	278	AT	160.4	160.45	Buy		15,388,980	4698	LSE
00:23:12	160.45	2455	AT	160.4	160.45	Buy		15,388,702	4697	LSE
00:23:08	160.4	652	AT	160.4	160.45	Sell		15,386,247	4696	LSE
00:23:08	160.4	730	AT	160.4	160.45	Sell		15,385,595	4695	LSE
00:23:05	160.449	3097	O	160.4	160.45	Buy		15,384,865	4694	LSE
00:23:00	160.4	375	AT	160.4	160.5	Sell		15,381,768	4693	LSE
00:23:00	160.4	3000	AT	160.4	160.5	Sell		15,381,393	4692	LSE
00:23:00	160.4	4621	AT	160.4	160.5	Sell		15,378,393	4691	LSE
00:23:00	160.4	1183	AT	160.4	160.5	Sell		15,373,772	4690	LSE
00:23:00	160.4	1147	AT	160.4	160.5	Sell		15,372,589	4689	LSE
00:23:00	160.4	639	AT	160.4	160.5	Sell		15,371,442	4688	LSE
00:23:00	160.4	1012	AT	160.4	160.5	Sell		15,370,803	4687	LSE
00:23:00	160.4	2500	AT	160.4	160.5	Sell		15,369,791	4686	LSE
00:22:49	160.45	1064	AT	160.45	160.5	Sell		15,367,291	4685	LSE
00:22:49	160.45	494	AT	160.45	160.5	Sell		15,366,227	4684	LSE
00:22:48	160.45	1662	AT	160.4	160.45	Buy		15,365,733	4683	LSE
00:22:48	160.45	881	AT	160.4	160.45	Buy		15,364,071	4682	LSE
00:22:48	160.45	2095	AT	160.4	160.45	Buy		15,363,190	4681	LSE
00:22:21	160.4	881	AT	160.35	160.4	Buy		15,361,095	4680	LSE
00:22:21	160.4	6	AT	160.35	160.4	Buy		15,360,214	4679	LSE
00:22:21	160.4	633	AT	160.35	160.4	Buy		15,360,208	4678	LSE
00:22:21	160.4	1530	AT	160.35	160.4	Buy		15,359,575	4677	LSE
00:22:21	160.4	2122	AT	160.35	160.4	Buy		15,358,045	4676	LSE
00:22:21	160.4	2013	AT	160.35	160.4	Buy		15,355,923	4675	LSE
00:22:21	160.4	1183	AT	160.35	160.4	Buy		15,353,910	4674	LSE
00:22:14	160.35	509	AT	160.35	160.4	Sell		15,352,727	4673	LSE
00:21:58	160.35	642	AT	160.35	160.4	Sell		15,352,218	4672	LSE
00:21:40	160.4	1	O	160.3	160.4	Buy		15,351,576	4671	LSE
00:21:35	160.35	198	AT	160.35	160.4	Sell		15,351,575	4670	LSE
00:21:35	160.35	470	AT	160.35	160.4	Sell		15,351,377	4669	LSE
00:21:35	160.35	510	AT	160.35	160.4	Sell		15,350,907	4668	LSE
00:21:31	160.35	1660	AT	160.35	160.4	Sell		15,350,397	4667	LSE
00:21:31	160.35	622	AT	160.3	160.35	Buy		15,348,737	4666	LSE
00:21:20	160.311	2030	O	160.3	160.35	Sell		15,348,115	4665	LSE
00:20:04	160.35	1618	AT	160.3	160.35	Buy		15,346,085	4664	LSE
00:20:02	160.35	1683	AT	160.3	160.35	Buy		15,344,467	4663	LSE
00:19:49	160.3	463	AT	160.25	160.3	Buy		15,342,784	4662	LSE
00:19:49	160.3	1641	AT	160.25	160.3	Buy		15,342,321	4661	LSE
00:19:38	160.25	600	AT	160.25	160.3	Sell		15,340,680	4660	LSE
00:19:30	160.25	3090	AT	160.25	160.35	Sell		15,340,080	4659	LSE
00:19:30	160.25	703	AT	160.25	160.35	Sell		15,336,990	4658	LSE
00:19:30	160.25	1782	AT	160.25	160.35	Sell		15,336,287	4657	LSE
00:19:30	160.25	790	AT	160.25	160.35	Sell		15,334,505	4656	LSE
00:19:30	160.25	694	AT	160.25	160.35	Sell		15,333,715	4655	LSE
00:19:30	160.3	2572	AT	160.3	160.35	Sell		15,333,021	4654	LSE
00:19:30	160.3	708	AT	160.3	160.35	Sell		15,330,449	4653	LSE
00:18:43	160.3	1613	AT	160.25	160.3	Buy		15,329,741	4652	LSE
00:18:43	160.3	636	AT	160.25	160.3	Buy		15,328,128	4651	LSE

BNP Paribas Issuance

DAXplus Min Var Japan Ku...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관