Bt (BT.A) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Bt Group Plc (BT.A)

159.80

2.20

(1.40%)

마감 03 3월 1:30AM

무역 5001 - 4951 (00:37-00:36)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:37:14	160.45	2572	AT	160.4	160.45	Buy		15,835,031	5001	LSE
00:37:14	160.4	1756	AT	160.4	160.45	Sell		15,832,459	5000	LSE
00:37:14	160.4	702	AT	160.4	160.45	Sell		15,830,703	4999	LSE
00:37:14	160.4	704	AT	160.4	160.45	Sell		15,830,001	4998	LSE
00:37:14	160.4	125	AT	160.4	160.45	Sell		15,829,297	4997	LSE
00:37:14	160.4	288	AT	160.4	160.45	Sell		15,829,172	4996	LSE
00:37:14	160.4	668	AT	160.4	160.45	Sell		15,828,884	4995	LSE
00:37:14	160.4	14	AT	160.4	160.45	Sell		15,828,216	4994	LSE
00:37:14	160.4	936	AT	160.4	160.5	Sell		15,828,202	4993	LSE
00:37:12	160.45	746	AT	160.4	160.45	Buy		15,827,266	4992	LSE
00:37:12	160.45	6282	AT	160.4	160.45	Buy		15,826,520	4991	LSE
00:37:12	160.45	1522	AT	160.4	160.45	Buy		15,820,238	4990	LSE
00:37:12	160.45	288	AT	160.4	160.45	Buy		15,818,716	4989	LSE
00:37:12	160.45	669	AT	160.4	160.45	Buy		15,818,428	4988	LSE
00:37:12	160.4	1656	AT	160.4	160.45	Sell		15,817,759	4987	LSE
00:37:12	160.4	640	AT	160.4	160.45	Sell		15,816,103	4986	LSE
00:37:12	160.4	532	AT	160.4	160.45	Sell		15,815,463	4985	LSE
00:37:12	160.4	712	AT	160.4	160.45	Sell		15,814,931	4984	LSE
00:37:12	160.4	739	AT	160.4	160.45	Sell		15,814,219	4983	LSE
00:37:12	160.4	328	AT	160.4	160.45	Sell		15,813,480	4982	LSE
00:37:12	160.4	2483	AT	160.4	160.5	Sell		15,813,152	4981	LSE
00:37:12	160.4	2572	AT	160.4	160.5	Sell		15,810,669	4980	LSE
00:37:11	160.45	3226	AT	160.35	160.45	Buy		15,808,097	4979	LSE
00:37:11	160.45	3103	AT	160.35	160.45	Buy		15,804,871	4978	LSE
00:37:11	160.45	4175	AT	160.35	160.45	Buy		15,801,768	4977	LSE
00:37:11	160.4	2002	AT	160.35	160.4	Buy		15,797,593	4976	LSE
00:37:11	160.4	3190	AT	160.35	160.4	Buy		15,795,591	4975	LSE
00:37:11	160.4	423	AT	160.35	160.4	Buy		15,792,401	4974	LSE
00:37:09	160.4	173	AT	160.35	160.4	Buy		15,791,978	4973	LSE
00:37:05	160.35	5	O	160.35	160.4	Sell		15,791,805	4972	LSE
00:36:43	160.35	1020	AT	160.35	160.4	Sell		15,791,800	4971	LSE
00:36:43	160.35	1791	AT	160.35	160.4	Sell		15,790,780	4970	LSE
00:36:43	160.35	872	AT	160.35	160.4	Sell		15,788,989	4969	LSE
00:36:43	160.35	149	AT	160.35	160.4	Sell		15,788,117	4968	LSE
00:36:43	160.35	197	AT	160.35	160.4	Sell		15,787,968	4967	LSE
00:36:43	160.35	197	AT	160.35	160.4	Sell		15,787,771	4966	LSE
00:36:43	160.35	478	AT	160.35	160.4	Sell		15,787,574	4965	LSE
00:36:43	160.35	1682	AT	160.35	160.4	Sell		15,787,096	4964	LSE
00:36:43	160.35	872	AT	160.35	160.4	Sell		15,785,414	4963	LSE
00:36:43	160.35	1682	AT	160.35	160.4	Sell		15,784,542	4962	LSE
00:36:43	160.35	1424	AT	160.35	160.4	Sell		15,782,860	4961	LSE
00:36:43	160.35	1424	AT	160.35	160.4	Sell		15,781,436	4960	LSE
00:36:36	160.35	973	AT	160.35	160.4	Sell		15,780,012	4959	LSE
00:36:36	160.35	1877	AT	160.35	160.4	Sell		15,779,039	4958	LSE
00:36:27	160.35	973	AT	160.35	160.4	Sell		15,777,162	4957	LSE
00:36:27	160.35	973	AT	160.35	160.4	Sell		15,776,189	4956	LSE
00:36:27	160.35	696	AT	160.35	160.4	Sell		15,775,216	4955	LSE
00:36:27	160.35	1877	AT	160.35	160.4	Sell		15,774,520	4954	LSE
00:36:27	160.35	1877	AT	160.35	160.4	Sell		15,772,643	4953	LSE
00:36:27	160.35	1877	AT	160.35	160.4	Sell		15,770,766	4952	LSE
00:36:27	160.35	1877	AT	160.35	160.4	Sell		15,768,889	4951	LSE

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관