Bt (BT.A) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Bt Group Plc (BT.A)

151.75

-0.25

( -0.16% )

업데이트: 23:01:29

무역 501 - 451 (17:08-17:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:08:59	160.55	1286	AT	160.55	160.8	Sell		805,200	501	LSE
17:08:41	160.6	891	AT	160.45	160.6	Buy		803,914	500	LSE
17:08:41	160.6	1387	AT	160.45	160.6	Buy		803,023	499	LSE
17:08:41	160.6	1022	AT	160.45	160.6	Buy		801,636	498	LSE
17:08:41	160.6	179	AT	160.45	160.6	Buy		800,614	497	LSE
17:08:41	160.6	9821	AT	160.45	160.6	Buy		800,435	496	LSE
17:08:39	160.549	613	O	160.45	160.6	Buy		790,614	495	LSE
17:08:38	160.528	4146	O	160.45	160.6	Buy		790,001	494	LSE
17:08:33	160.65	3	O	160.45	160.6	Buy		785,855	493	LSE
17:08:30	160.475	7798	O	160.45	160.6	Sell		785,852	492	LSE
17:08:29	160.45	5	O	160.45	160.6	Sell		778,054	491	LSE
17:08:27	160.55	1168	AT	160.45	160.55	Buy		778,049	490	LSE
17:08:27	160.55	1168	AT	160.45	160.55	Buy		776,881	489	LSE
17:08:27	160.5	23780	AT	160.4	160.5	Buy		775,713	488	LSE
17:08:27	161.1	97	O	160.35	160.5	Buy		751,933	487	LSE
17:08:20	161.1	621	O	160.35	160.5	Buy		751,836	486	LSE
17:08:05	160.498	104	O	160.35	160.5	Buy		751,215	485	LSE
17:08:04	160.65	27	O	160.35	160.5	Buy		751,111	484	LSE
17:08:04	160.395	166	O	160.35	160.5	Sell		751,084	483	LSE
17:08:02	160.4	656	AT	160.35	160.4	Buy		750,918	482	LSE
17:07:59	160.33	12	O	160.3	160.4	Sell		750,262	481	LSE
17:07:58	160.65	2	O	160.3	160.4	Buy		750,250	480	LSE
17:07:56	160.248	128	O	160.3	160.5	Sell		750,248	479	LSE
17:07:55	161.1	95	O	160.3	160.5	Buy		750,120	478	LSE
17:07:46	160.45	760	AT	160.45	160.55	Sell		750,025	477	LSE
17:07:46	160.45	935	AT	160.45	160.55	Sell		749,265	476	LSE
17:07:46	160.5	687	AT	160.5	160.6	Sell		748,330	475	LSE
17:07:46	160.5	666	AT	160.5	160.6	Sell		747,643	474	LSE
17:07:46	160.5	744	AT	160.5	160.6	Sell		746,977	473	LSE
17:07:45	161.1	9	O	160.5	160.6	Buy		746,233	472	LSE
17:07:39	160.45	247	O	160.5	160.6	Sell		746,224	471	LSE
17:07:36	161.1	9	O	160.5	160.6	Buy		745,977	470	LSE
17:07:34	160.45	13	O	160.5	160.6	Sell		745,968	469	LSE
17:07:30	160.55	973	AT	160.45	160.55	Buy		745,955	468	LSE
17:07:30	160.55	1022	AT	160.45	160.55	Buy		744,982	467	LSE
17:07:30	160.55	1358	AT	160.45	160.55	Buy		743,960	466	LSE
17:07:30	160.55	1022	AT	160.45	160.55	Buy		742,602	465	LSE
17:07:30	160.55	2500	AT	160.45	160.55	Buy		741,580	464	LSE
17:07:28	161.1	293	O	160.45	160.55	Buy		739,080	463	LSE
17:07:22	160.5	1022	AT	160.4	160.5	Buy		738,787	462	LSE
17:07:19	160.43	684	O	160.4	160.5	Sell		737,765	461	LSE
17:07:02	160.43	943	O	160.4	160.5	Sell		737,081	460	LSE
17:06:59	160.45	128	O	160.4	160.5			736,138	459	LSE
17:06:40	160.43	228	O	160.4	160.5	Sell		736,010	458	LSE
17:06:36	160.43	292	O	160.4	160.5	Sell		735,782	457	LSE
17:06:29	160.43	143	O	160.4	160.5	Sell		735,490	456	LSE
17:06:26	160.3	35200	O	160.3	160.5	Sell		735,347	455	LSE
17:06:26	160.3	35200	O	160.3	160.5	Sell		700,147	454	LSE
17:05:46	160.0	125	O	160.25	160.5	Sell		664,947	453	LSE
17:05:46	160.0	50	O	160.25	160.5	Sell		664,822	452	LSE
17:05:46	160.0	20	O	160.25	160.5	Sell		664,772	451	LSE

Bnp Paribas Issuance

AusNet Services

BNP Paribas Issuance

DAX exFinancials Total R...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관