Bt (BT.A) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Bt Group Plc (BT.A)

159.80

2.20

(1.40%)

마감 03 3월 1:30AM

무역 1651 - 1601 (20:04-20:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:04:37	160.4	753	AT	160.25	160.4	Buy		3,961,348	1651	LSE
20:04:37	160.4	1522	AT	160.25	160.4	Buy		3,960,595	1650	LSE
20:04:37	160.4	2053	AT	160.25	160.4	Buy		3,959,073	1649	LSE
20:04:37	160.4	699	AT	160.25	160.4	Buy		3,957,020	1648	LSE
20:04:37	160.4	1097	AT	160.25	160.4	Buy		3,956,321	1647	LSE
20:04:34	160.4	594	AT	160.4	160.45	Sell		3,955,224	1646	LSE
20:04:34	160.4	7230	AT	160.4	160.45	Sell		3,954,630	1645	LSE
20:04:34	160.4	2053	AT	160.2	160.4	Buy		3,947,400	1644	LSE
20:04:34	160.4	1522	AT	160.2	160.4	Buy		3,945,347	1643	LSE
20:04:34	160.4	1053	AT	160.2	160.4	Buy		3,943,825	1642	LSE
20:04:34	160.4	1693	AT	160.2	160.4	Buy		3,942,772	1641	LSE
20:04:34	160.4	142	AT	160.2	160.4	Buy		3,941,079	1640	LSE
20:04:34	160.35	5643	AT	160.2	160.35	Buy		3,940,937	1639	LSE
20:04:34	160.35	1755	AT	160.2	160.35	Buy		3,935,294	1638	LSE
20:04:34	160.35	1522	AT	160.2	160.35	Buy		3,933,539	1637	LSE
20:04:34	160.35	2053	AT	160.2	160.35	Buy		3,932,017	1636	LSE
20:04:34	160.35	334	AT	160.2	160.35	Buy		3,929,964	1635	LSE
20:03:54	160.15	2053	AT	160.15	160.25	Sell		3,929,630	1634	LSE
20:03:47	160.2	1137	AT	160.2	160.25	Sell		3,927,577	1633	LSE
20:03:47	160.25	533	AT	160.25	160.35	Sell		3,926,440	1632	LSE
20:03:46	160.3	1800	AT	160.3	160.35	Sell		3,925,907	1631	LSE
20:03:46	160.3	381	AT	160.3	160.35	Sell		3,924,107	1630	LSE
20:03:46	160.3	749	AT	160.3	160.35	Sell		3,923,726	1629	LSE
20:03:46	160.3	2589	AT	160.3	160.35	Sell		3,922,977	1628	LSE
20:03:44	160.3	1342	AT	160.3	160.35	Sell		3,920,388	1627	LSE
20:03:44	160.3	33	AT	160.3	160.35	Sell		3,919,046	1626	LSE
20:03:44	160.3	983	AT	160.3	160.35	Sell		3,919,013	1625	LSE
20:03:44	160.4	538	AT	160.25	160.4	Buy		3,918,030	1624	LSE
20:03:44	160.4	670	AT	160.25	160.4	Buy		3,917,492	1623	LSE
20:03:44	160.4	674	AT	160.25	160.4	Buy		3,916,822	1622	LSE
20:03:44	160.4	1968	AT	160.25	160.4	Buy		3,916,148	1621	LSE
20:03:44	160.35	1702	AT	160.25	160.35	Buy		3,914,180	1620	LSE
20:03:44	160.35	656	AT	160.25	160.35	Buy		3,912,478	1619	LSE
20:03:44	160.35	1009	AT	160.25	160.35	Buy		3,911,822	1618	LSE
20:03:44	160.35	7783	AT	160.25	160.35	Buy		3,910,813	1617	LSE
20:03:44	160.3	327	AT	160.3	160.35	Sell		3,903,030	1616	LSE
20:03:44	160.3	511	AT	160.3	160.35	Sell		3,902,703	1615	LSE
20:03:44	160.3	381	AT	160.3	160.35	Sell		3,902,192	1614	LSE
20:03:39	160.35	1076	AT	160.35	160.4	Sell		3,901,811	1613	LSE
20:03:39	160.4	6965	AT	160.4	160.45	Sell		3,900,735	1612	LSE
20:03:39	160.4	1753	AT	160.3	160.4	Buy		3,893,770	1611	LSE
20:03:39	160.4	741	AT	160.3	160.4	Buy		3,892,017	1610	LSE
20:03:39	160.4	771	AT	160.3	160.4	Buy		3,891,276	1609	LSE
20:03:39	160.4	2500	AT	160.3	160.4	Buy		3,890,505	1608	LSE
20:03:39	160.4	1522	AT	160.3	160.4	Buy		3,888,005	1607	LSE
20:03:39	160.4	748	AT	160.3	160.4	Buy		3,886,483	1606	LSE
20:03:28	160.35	311	AT	160.35	160.45	Sell		3,885,735	1605	LSE
20:03:28	160.4	575	AT	160.3	160.4	Buy		3,885,424	1604	LSE
20:03:28	160.4	307	AT	160.4	160.45	Sell		3,884,849	1603	LSE
20:03:28	160.4	14560	AT	160.4	160.45	Sell		3,884,542	1602	LSE
20:03:28	160.4	1026	AT	160.25	160.4	Buy		3,869,982	1601	LSE

MFE MediaForEurope

NASDAQ TEST STOCK

Euro Group Laminations

Churchill Capital Corp V

American Airlines

Bank of Montreal Autocal...

Bnp Paribas Issuance

JPMorgan Ultra Short Mun...

Fundo Invest Imobiliario...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관