Bt (BT.A) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Bt Group Plc (BT.A)

151.75

-0.25

( -0.16% )

업데이트: 22:57:00

무역 401 - 351 (17:05-17:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:05:40	160.2	1	O	160.2	160.45	Sell		660,599	401	LSE
17:05:39	160.2	1	O	160.2	160.45	Sell		660,598	400	LSE
17:05:39	160.2	4	O	160.2	160.45	Sell		660,597	399	LSE
17:05:39	160.2	2	O	160.2	160.45	Sell		660,593	398	LSE
17:05:39	160.2	3	O	160.2	160.45	Sell		660,591	397	LSE
17:05:39	160.2	6	O	160.2	160.45	Sell		660,588	396	LSE
17:05:39	160.2	2	O	160.2	160.45	Sell		660,582	395	LSE
17:05:39	160.2	1	O	160.2	160.45	Sell		660,580	394	LSE
17:05:39	160.0	2	O	160.2	160.45	Sell		660,579	393	LSE
17:05:39	160.2	21	O	160.2	160.45	Sell		660,577	392	LSE
17:05:39	160.2	4	O	160.2	160.45	Sell		660,556	391	LSE
17:05:39	160.2	6	O	160.2	160.45	Sell		660,552	390	LSE
17:05:39	160.2	10	O	160.2	160.45	Sell		660,546	389	LSE
17:05:39	160.0	1	O	160.2	160.45	Sell		660,536	388	LSE
17:05:38	160.0	3	O	160.2	160.45	Sell		660,535	387	LSE
17:05:38	160.2	1	O	160.2	160.45	Sell		660,532	386	LSE
17:05:37	160.0	3	O	160.2	160.45	Sell		660,531	385	LSE
17:05:37	160.2	16	O	160.2	160.45	Sell		660,528	384	LSE
17:05:37	160.2	5	O	160.2	160.45	Sell		660,512	383	LSE
17:05:37	160.2	77	O	160.2	160.45	Sell		660,507	382	LSE
17:05:37	160.2	1	O	160.2	160.45	Sell		660,430	381	LSE
17:05:37	160.2	5	O	160.2	160.45	Sell		660,429	380	LSE
17:05:35	160.2	9	O	160.2	160.45	Sell		660,424	379	LSE
17:05:35	160.2	2	O	160.2	160.45	Sell		660,415	378	LSE
17:05:35	160.2	6	O	160.2	160.45	Sell		660,413	377	LSE
17:05:35	160.2	1	O	160.2	160.45	Sell		660,407	376	LSE
17:05:35	160.2	1	O	160.2	160.45	Sell		660,406	375	LSE
17:05:35	160.2	1	O	160.2	160.45	Sell		660,405	374	LSE
17:05:35	160.0	62	O	160.2	160.45	Sell		660,404	373	LSE
17:05:34	160.2	4	O	160.2	160.45	Sell		660,342	372	LSE
17:05:34	160.2	310	O	160.2	160.45	Sell		660,338	371	LSE
17:05:34	160.2	3	O	160.2	160.45	Sell		660,028	370	LSE
17:05:34	160.2	3	O	160.2	160.45	Sell		660,025	369	LSE
17:05:34	160.2	24	O	160.2	160.45	Sell		660,022	368	LSE
17:05:34	160.2	1	O	160.2	160.45	Sell		659,998	367	LSE
17:05:34	160.2	3	O	160.2	160.45	Sell		659,997	366	LSE
17:05:34	160.2	2	O	160.2	160.45	Sell		659,994	365	LSE
17:05:34	160.2	3	O	160.2	160.45	Sell		659,992	364	LSE
17:05:34	160.2	13	O	160.2	160.45	Sell		659,989	363	LSE
17:05:34	160.2	31	O	160.2	160.45	Sell		659,976	362	LSE
17:05:34	160.2	15	O	160.2	160.45	Sell		659,945	361	LSE
17:05:34	160.2	3	O	160.2	160.45	Sell		659,930	360	LSE
17:05:33	160.2	1	O	160.2	160.45	Sell		659,927	359	LSE
17:05:33	160.2	55	O	160.2	160.45	Sell		659,926	358	LSE
17:05:33	160.2	3	O	160.2	160.45	Sell		659,871	357	LSE
17:05:33	160.2	12	O	160.2	160.45	Sell		659,868	356	LSE
17:05:33	160.2	7	O	160.2	160.45	Sell		659,856	355	LSE
17:05:33	160.0	5	O	160.2	160.45	Sell		659,849	354	LSE
17:05:33	160.2	6	O	160.2	160.45	Sell		659,844	353	LSE
17:05:33	160.2	3	O	160.2	160.45	Sell		659,838	352	LSE
17:05:33	160.2	6	O	160.2	160.45	Sell		659,835	351	LSE

BNP PARIBAS ISSUANCE

Salvatore Ferragamo

Microbix Biosystems (QX)

BNP Paribas Issuance

Fidus Investment

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관