Bt (BT.A) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Bt Group Plc (BT.A)

155.40

-1.30

(-0.83%)

마감 05 12월 1:30AM

무역 4751 - 4701 (00:25-00:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:25:44	160.45	328	AT	160.35	160.45	Buy		15,470,577	4751	LSE
00:25:44	160.45	741	AT	160.35	160.45	Buy		15,470,249	4750	LSE
00:25:44	160.45	1000	AT	160.35	160.45	Buy		15,469,508	4749	LSE
00:25:44	160.45	3102	AT	160.35	160.45	Buy		15,468,508	4748	LSE
00:25:44	160.45	3410	AT	160.35	160.45	Buy		15,465,406	4747	LSE
00:25:44	160.45	6794	AT	160.35	160.45	Buy		15,461,996	4746	LSE
00:25:44	160.4	1591	AT	160.4	160.45	Sell		15,455,202	4745	LSE
00:25:38	160.45	2814	AT	160.45	160.5	Sell		15,453,611	4744	LSE
00:25:38	160.45	410	AT	160.45	160.5	Sell		15,450,797	4743	LSE
00:25:38	160.45	766	AT	160.45	160.5	Sell		15,450,387	4742	LSE
00:25:38	160.45	323	AT	160.45	160.5	Sell		15,449,621	4741	LSE
00:25:26	160.5	1046	AT	160.5	160.55	Sell		15,449,298	4740	LSE
00:25:22	160.561	1260	O	160.5	160.6	Buy		15,448,252	4739	LSE
00:25:18	160.55	7	O	160.45	160.55	Buy		15,446,992	4738	LSE
00:25:17	160.55	1522	AT	160.45	160.55	Buy		15,446,985	4737	LSE
00:25:17	160.55	4064	AT	160.45	160.55	Buy		15,445,463	4736	LSE
00:25:17	160.55	1992	AT	160.45	160.55	Buy		15,441,399	4735	LSE
00:25:17	160.5	690	AT	160.45	160.5	Buy		15,439,407	4734	LSE
00:25:17	160.5	748	AT	160.45	160.5	Buy		15,438,717	4733	LSE
00:25:17	160.5	665	AT	160.45	160.5	Buy		15,437,969	4732	LSE
00:25:17	160.45	756	AT	160.45	160.5	Sell		15,437,304	4731	LSE
00:25:17	160.5	3400	AT	160.5	160.6	Sell		15,436,548	4730	LSE
00:25:17	160.5	1446	AT	160.5	160.6	Sell		15,433,148	4729	LSE
00:25:17	160.5	604	AT	160.5	160.6	Sell		15,431,702	4728	LSE
00:25:16	160.55	482	AT	160.55	160.6	Sell		15,431,098	4727	LSE
00:25:16	160.55	2442	AT	160.55	160.6	Sell		15,430,616	4726	LSE
00:24:45	160.55	2384	AT	160.55	160.6	Sell		15,428,174	4725	LSE
00:24:35	160.55	1530	AT	160.5	160.55	Buy		15,425,790	4724	LSE
00:24:35	160.55	1068	AT	160.5	160.55	Buy		15,424,260	4723	LSE
00:24:22	160.55	507	AT	160.55	160.6	Sell		15,423,192	4722	LSE
00:24:22	160.55	752	AT	160.5	160.55	Buy		15,422,685	4721	LSE
00:24:22	160.55	3254	AT	160.5	160.55	Buy		15,421,933	4720	LSE
00:24:22	160.55	1622	AT	160.5	160.55	Buy		15,418,679	4719	LSE
00:24:22	160.55	370	AT	160.55	160.6	Sell		15,417,057	4718	LSE
00:24:22	160.55	2922	AT	160.55	160.6	Sell		15,416,687	4717	LSE
00:24:22	160.55	502	AT	160.55	160.6	Sell		15,413,765	4716	LSE
00:24:19	160.55	831	AT	160.5	160.55	Buy		15,413,263	4715	LSE
00:24:19	160.55	831	AT	160.5	160.55	Buy		15,412,432	4714	LSE
00:24:19	160.55	584	AT	160.5	160.55	Buy		15,411,601	4713	LSE
00:24:19	160.55	3674	AT	160.5	160.55	Buy		15,411,017	4712	LSE
00:24:02	160.55	9	O	160.5	160.55	Buy		15,407,343	4711	LSE
00:23:17	160.5	650	AT	160.5	160.55	Sell		15,407,334	4710	LSE
00:23:17	160.5	995	AT	160.5	160.55	Sell		15,406,684	4709	LSE
00:23:17	160.5	1471	AT	160.5	160.55	Sell		15,405,689	4708	LSE
00:23:17	160.5	1666	AT	160.45	160.5	Buy		15,404,218	4707	LSE
00:23:17	160.5	8	AT	160.45	160.5	Buy		15,402,552	4706	LSE
00:23:17	160.5	3017	AT	160.45	160.5	Buy		15,402,544	4705	LSE
00:23:17	160.5	519	AT	160.45	160.5	Buy		15,399,527	4704	LSE
00:23:17	160.5	2425	AT	160.45	160.5	Buy		15,399,008	4703	LSE
00:23:17	160.5	2785	AT	160.45	160.5	Buy		15,396,583	4702	LSE
00:23:17	160.45	2572	AT	160.45	160.5	Sell		15,393,798	4701	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Veolia Environnement

CAC SBT 15 NR Decrement 4

Euronext G Sanofi 010623...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관