Bt (BT.A) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Bt Group Plc (BT.A)

152.15

0.15

( 0.10% )

업데이트: 22:17:02

무역 5051 - 5001 (00:38-00:37)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:38:09	160.5	1160	AT	160.5	160.55	Sell		15,926,620	5051	LSE
00:38:08	160.5	2014	AT	160.45	160.5	Buy		15,925,460	5050	LSE
00:38:08	160.5	2338	AT	160.45	160.5	Buy		15,923,446	5049	LSE
00:38:08	160.5	1461	AT	160.45	160.5	Buy		15,921,108	5048	LSE
00:38:08	160.5	3634	AT	160.45	160.5	Buy		15,919,647	5047	LSE
00:38:00	160.45	638	AT	160.45	160.5	Sell		15,916,013	5046	LSE
00:38:00	160.45	659	AT	160.45	160.5	Sell		15,915,375	5045	LSE
00:37:59	160.45	749	AT	160.45	160.5	Sell		15,914,716	5044	LSE
00:37:59	160.45	1589	AT	160.45	160.5	Sell		15,913,967	5043	LSE
00:37:59	160.4	41	O	160.4	160.5	Sell		15,912,378	5042	LSE
00:37:54	160.45	2285	AT	160.4	160.45	Buy		15,912,337	5041	LSE
00:37:54	160.45	2337	AT	160.4	160.45	Buy		15,910,052	5040	LSE
00:37:25	160.4	752	AT	160.4	160.45	Sell		15,907,715	5039	LSE
00:37:23	160.4	1898	AT	160.4	160.45	Sell		15,906,963	5038	LSE
00:37:19	160.4	82	AT	160.4	160.45	Sell		15,905,065	5037	LSE
00:37:19	160.4	743	AT	160.4	160.45	Sell		15,904,983	5036	LSE
00:37:19	160.4	734	AT	160.4	160.45	Sell		15,904,240	5035	LSE
00:37:19	160.4	3082	AT	160.4	160.45	Sell		15,903,506	5034	LSE
00:37:19	160.4	669	AT	160.4	160.45	Sell		15,900,424	5033	LSE
00:37:19	160.4	125	AT	160.4	160.45	Sell		15,899,755	5032	LSE
00:37:18	160.45	727	AT	160.4	160.45	Buy		15,899,630	5031	LSE
00:37:18	160.45	736	AT	160.4	160.45	Buy		15,898,903	5030	LSE
00:37:18	160.45	6282	AT	160.4	160.45	Buy		15,898,167	5029	LSE
00:37:18	160.4	683	AT	160.4	160.45	Sell		15,891,885	5028	LSE
00:37:18	160.4	705	AT	160.4	160.45	Sell		15,891,202	5027	LSE
00:37:18	160.4	637	AT	160.4	160.45	Sell		15,890,497	5026	LSE
00:37:18	160.4	499	AT	160.4	160.45	Sell		15,889,860	5025	LSE
00:37:15	160.45	679	AT	160.4	160.45	Buy		15,889,361	5024	LSE
00:37:15	160.45	711	AT	160.4	160.45	Buy		15,888,682	5023	LSE
00:37:15	160.45	6282	AT	160.4	160.45	Buy		15,887,971	5022	LSE
00:37:15	160.45	751	AT	160.4	160.45	Buy		15,881,689	5021	LSE
00:37:14	160.45	658	AT	160.35	160.45	Buy		15,880,938	5020	LSE
00:37:14	160.45	3104	AT	160.35	160.45	Buy		15,880,280	5019	LSE
00:37:14	160.45	9832	AT	160.35	160.45	Buy		15,877,176	5018	LSE
00:37:14	160.45	499	AT	160.35	160.45	Buy		15,867,344	5017	LSE
00:37:14	160.45	669	AT	160.35	160.45	Buy		15,866,845	5016	LSE
00:37:14	160.45	996	AT	160.35	160.45	Buy		15,866,176	5015	LSE
00:37:14	160.4	1091	AT	160.4	160.45	Sell		15,865,180	5014	LSE
00:37:14	160.4	762	AT	160.4	160.45	Sell		15,864,089	5013	LSE
00:37:14	160.45	672	AT	160.4	160.45	Buy		15,863,327	5012	LSE
00:37:14	160.45	6282	AT	160.4	160.45	Buy		15,862,655	5011	LSE
00:37:14	160.45	715	AT	160.4	160.45	Buy		15,856,373	5010	LSE
00:37:14	160.45	757	AT	160.4	160.45	Buy		15,855,658	5009	LSE
00:37:14	160.45	6282	AT	160.4	160.45	Buy		15,854,901	5008	LSE
00:37:14	160.45	981	AT	160.4	160.45	Buy		15,848,619	5007	LSE
00:37:14	160.45	770	AT	160.4	160.45	Buy		15,847,638	5006	LSE
00:37:14	160.45	647	AT	160.4	160.45	Buy		15,846,868	5005	LSE
00:37:14	160.45	9832	AT	160.4	160.45	Buy		15,846,221	5004	LSE
00:37:14	160.45	689	AT	160.4	160.45	Buy		15,836,389	5003	LSE
00:37:14	160.45	669	AT	160.4	160.45	Buy		15,835,700	5002	LSE
00:37:14	160.45	2572	AT	160.4	160.45	Buy		15,835,031	5001	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관