Bt (BT.A) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Bt Group Plc (BT.A)

159.80

2.20

(1.40%)

마감 03 3월 1:30AM

무역 2851 - 2801 (21:52-21:41)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:52:17	161.75	2040	AT	161.75	161.8	Sell		11,247,499	2851	LSE
21:52:04	161.8	419	AT	161.8	161.85	Sell		11,245,459	2850	LSE
21:51:58	161.8	677	O	161.8	161.85	Sell		11,245,040	2849	LSE
21:51:50	161.8	1284	AT	161.8	161.85	Sell		11,244,363	2848	LSE
21:51:50	161.75	217	AT	161.7	161.75	Buy		11,243,079	2847	LSE
21:51:50	161.75	981	AT	161.7	161.75	Buy		11,242,862	2846	LSE
21:51:50	161.75	2870	AT	161.7	161.75	Buy		11,241,881	2845	LSE
21:51:24	161.7	801	AT	161.7	161.75	Sell		11,239,011	2844	LSE
21:51:24	161.7	10	AT	161.7	161.75	Sell		11,238,210	2843	LSE
21:51:24	161.7	500	AT	161.7	161.75	Sell		11,238,200	2842	LSE
21:51:22	161.75	2800	O	161.65	161.75	Buy		11,237,700	2841	LSE
21:51:15	161.7	536	AT	161.7	161.75	Sell		11,234,900	2840	LSE
21:50:08	161.7	562	AT	161.7	161.75	Sell		11,234,364	2839	LSE
21:50:04	161.683	3750	O	161.65	161.75	Sell		11,233,802	2838	LSE
21:49:21	161.709	893	O	161.65	161.75	Buy		11,230,052	2837	LSE
21:49:08	161.7	79	O	161.65	161.75			11,229,159	2836	LSE
21:48:16	161.7	465	O	161.7	161.75	Sell		11,229,080	2835	LSE
21:48:01	161.672	12000	O	161.7	161.75	Sell		11,228,615	2834	LSE
21:47:56	161.717	1230	O	161.65	161.75	Buy		11,216,615	2833	LSE
21:47:42	161.683	1250	O	161.65	161.75	Sell		11,215,385	2832	LSE
21:47:27	161.7	550	AT	161.7	161.75	Sell		11,214,135	2831	LSE
21:46:37	161.7	320	AT	161.65	161.7	Buy		11,213,585	2830	LSE
21:46:35	161.65	166	O	161.65	161.7	Sell		11,213,265	2829	LSE
21:46:34	161.7	1800	O	161.65	161.75			11,213,099	2828	LSE
21:46:34	161.65	236	AT	161.55	161.65	Buy		11,211,299	2827	LSE
21:46:34	161.65	1338	AT	161.55	161.65	Buy		11,211,063	2826	LSE
21:45:27	161.55	677	O	161.55	161.65	Sell		11,209,725	2825	LSE
21:45:08	161.55	1319	AT	161.55	161.65	Sell		11,209,048	2824	LSE
21:45:03	161.65	14	O	161.5	161.65	Buy		11,207,729	2823	LSE
21:44:39	161.65	5	O	161.5	161.65	Buy		11,207,715	2822	LSE
21:44:19	161.55	1080	AT	161.55	161.65	Sell		11,207,710	2821	LSE
21:44:19	161.55	774	AT	161.55	161.65	Sell		11,206,630	2820	LSE
21:44:19	161.55	1021	AT	161.55	161.65	Sell		11,205,856	2819	LSE
21:44:17	161.6	715	AT	161.6	161.65	Sell		11,204,835	2818	LSE
21:44:17	161.6	1682	AT	161.6	161.65	Sell		11,204,120	2817	LSE
21:44:17	161.6	1682	AT	161.6	161.65	Sell		11,202,438	2816	LSE
21:44:17	161.6	7062	AT	161.55	161.65			11,200,756	2815	LSE
21:44:17	161.6	1682	AT	161.6	161.65	Sell		11,193,694	2814	LSE
21:44:17	161.6	7062	AT	161.6	161.7	Sell		11,192,012	2813	LSE
21:43:43	161.63	583	O	161.6	161.7	Sell		11,184,950	2812	LSE
21:43:35	161.6	144	O	161.6	161.7	Sell		11,184,367	2811	LSE
21:43:26	161.6	600	O	161.6	161.7	Sell		11,184,223	2810	LSE
21:43:25	161.6	4	O	161.6	161.7	Sell		11,183,623	2809	LSE
21:43:25	161.6	1676	AT	161.5	161.6	Buy		11,183,619	2808	LSE
21:43:25	161.6	1901	AT	161.5	161.6	Buy		11,181,943	2807	LSE
21:43:25	161.6	1538	AT	161.5	161.6	Buy		11,180,042	2806	LSE
21:43:25	161.6	3000	AT	161.5	161.6	Buy		11,178,504	2805	LSE
21:42:32	161.6	1	O	161.5	161.6	Buy		11,175,504	2804	LSE
21:42:15	161.522	12872	O	161.5	161.6	Sell		11,175,503	2803	LSE
21:41:30	161.45	1160	AT	161.35	161.45	Buy		11,162,631	2802	LSE
21:41:30	161.45	580	AT	161.35	161.45	Buy		11,161,471	2801	LSE

Bnp Paribas Issuance

Agence France Locale Dom...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관