Bt (BT.A) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Bt Group Plc (BT.A)

151.80

-0.20

( -0.13% )

업데이트: 23:48:48

무역 3101 - 3051 (22:28-22:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:28:44	161.3	278	O	161.3	161.4	Sell		11,543,808	3101	LSE
22:28:36	161.331	2076	O	161.3	161.4	Sell		11,543,530	3100	LSE
22:28:35	161.349	2062	O	161.3	161.4	Sell		11,541,454	3099	LSE
22:28:22	161.397	3400	O	161.3	161.4	Buy		11,539,392	3098	LSE
22:28:14	161.35	704	AT	161.35	161.5	Sell		11,535,992	3097	LSE
22:28:14	161.35	756	AT	161.35	161.5	Sell		11,535,288	3096	LSE
22:28:14	161.35	1522	AT	161.35	161.5	Sell		11,534,532	3095	LSE
22:28:14	161.35	82	AT	161.35	161.5	Sell		11,533,010	3094	LSE
22:28:14	161.35	1700	AT	161.35	161.5	Sell		11,532,928	3093	LSE
22:28:14	161.35	2081	AT	161.35	161.5	Sell		11,531,228	3092	LSE
22:28:14	161.35	990	AT	161.35	161.5	Sell		11,529,147	3091	LSE
22:28:13	161.4	1057	AT	161.4	161.5	Sell		11,528,157	3090	LSE
22:28:05	161.5	3	O	161.35	161.45	Buy		11,527,100	3089	LSE
22:28:05	161.5	1	O	161.35	161.45	Buy		11,527,097	3088	LSE
22:28:05	161.45	3909	AT	161.45	161.5	Sell		11,527,096	3087	LSE
22:28:05	161.45	1091	AT	161.35	161.45	Buy		11,523,187	3086	LSE
22:27:46	161.35	10	O	161.35	161.45	Sell		11,522,096	3085	LSE
22:27:00	161.5	4	O	161.3	161.45	Buy		11,522,086	3084	LSE
22:27:00	161.5	1	O	161.3	161.45	Buy		11,522,082	3083	LSE
22:27:00	161.4	809	AT	161.4	161.5	Sell		11,522,081	3082	LSE
22:27:00	161.4	542	AT	161.4	161.5	Sell		11,521,272	3081	LSE
22:26:31	161.4	25	O	161.4	161.5	Sell		11,520,730	3080	LSE
22:26:16	161.45	100	AT	161.4	161.45	Buy		11,520,705	3079	LSE
22:25:30	161.431	1628	O	161.4	161.55	Sell		11,520,605	3078	LSE
22:25:27	161.5	2	O	161.4	161.5	Buy		11,518,977	3077	LSE
22:25:25	161.45	665	AT	161.45	161.55	Sell		11,518,975	3076	LSE
22:25:22	161.45	6	O	161.4	161.5			11,518,310	3075	LSE
22:25:21	161.45	2100	AT	161.35	161.45	Buy		11,518,304	3074	LSE
22:25:12	161.45	686	AT	161.45	161.5	Sell		11,516,204	3073	LSE
22:25:12	161.45	640	AT	161.45	161.5	Sell		11,515,518	3072	LSE
22:24:57	161.55	3164	AT	161.55	161.6	Sell		11,514,878	3071	LSE
22:24:57	161.55	997	AT	161.45	161.55	Buy		11,511,714	3070	LSE
22:24:51	161.55	2563	AT	161.45	161.55	Buy		11,510,717	3069	LSE
22:24:51	161.55	958	AT	161.45	161.55	Buy		11,508,154	3068	LSE
22:24:51	161.55	1003	AT	161.45	161.55	Buy		11,507,196	3067	LSE
22:24:44	161.45	284	AT	161.45	161.6	Sell		11,506,193	3066	LSE
22:24:44	161.45	363	AT	161.45	161.6	Sell		11,505,909	3065	LSE
22:24:44	161.45	1942	AT	161.45	161.6	Sell		11,505,546	3064	LSE
22:24:44	161.45	732	AT	161.45	161.6	Sell		11,503,604	3063	LSE
22:24:44	161.45	1522	AT	161.45	161.6	Sell		11,502,872	3062	LSE
22:24:44	161.45	1096	AT	161.45	161.6	Sell		11,501,350	3061	LSE
22:24:44	161.5	1971	AT	161.5	161.6	Sell		11,500,254	3060	LSE
22:24:44	161.5	390	AT	161.5	161.6	Sell		11,498,283	3059	LSE
22:24:44	161.5	1700	AT	161.5	161.6	Sell		11,497,893	3058	LSE
22:24:41	161.6	1073	AT	161.55	161.6	Buy		11,496,193	3057	LSE
22:24:41	161.55	1483	AT	161.45	161.55	Buy		11,495,120	3056	LSE
22:24:41	161.55	353	AT	161.45	161.55	Buy		11,493,637	3055	LSE
22:24:41	161.55	161	AT	161.45	161.55	Buy		11,493,284	3054	LSE
22:24:41	161.55	1037	AT	161.45	161.55	Buy		11,493,123	3053	LSE
22:24:41	161.55	914	AT	161.45	161.55	Buy		11,492,086	3052	LSE
22:24:34	161.472	15750	O	161.45	161.55	Sell		11,491,172	3051	LSE

Decentralized Social

MSCI World Industrials U...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관