Bt (BT.A) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Bt Group Plc (BT.A)

155.40

-1.30

(-0.83%)

마감 05 12월 1:30AM

무역 2151 - 2101 (20:24-20:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:24:43	160.8	908	O	160.8	160.9	Sell		8,031,431	2151	LSE
20:24:30	160.867	621	O	160.8	160.9	Buy		8,030,523	2150	LSE
20:24:22	160.9	3	O	160.8	160.9	Buy		8,029,902	2149	LSE
20:24:22	160.85	234	AT	160.85	160.9	Sell		8,029,899	2148	LSE
20:24:22	160.9	1986	AT	160.85	160.9	Buy		8,029,665	2147	LSE
20:24:22	160.9	183	AT	160.85	160.9	Buy		8,027,679	2146	LSE
20:24:22	160.9	1842	AT	160.85	160.9	Buy		8,027,496	2145	LSE
20:22:57	160.867	1000	O	160.8	160.9	Buy		8,025,654	2144	LSE
20:22:27	160.821	400	O	160.8	160.9	Sell		8,024,654	2143	LSE
20:22:05	160.85	1120	AT	160.8	160.85	Buy		8,024,254	2142	LSE
20:22:05	160.85	560	AT	160.8	160.85	Buy		8,023,134	2141	LSE
20:21:50	160.85	5361	AT	160.85	160.9	Sell		8,022,574	2140	LSE
20:21:46	160.85	1526	AT	160.85	160.9	Sell		8,017,213	2139	LSE
20:21:46	160.85	8854	AT	160.8	160.85	Buy		8,015,687	2138	LSE
20:21:33	160.821	650	O	160.8	160.85	Sell		8,006,833	2137	LSE
20:20:53	160.85	860	AT	160.8	160.85	Buy		8,006,183	2136	LSE
20:20:53	160.85	811	AT	160.8	160.85	Buy		8,005,323	2135	LSE
20:20:53	160.85	633	AT	160.8	160.85	Buy		8,004,512	2134	LSE
20:20:53	160.85	2781	AT	160.8	160.85	Buy		8,003,879	2133	LSE
20:20:18	160.884	667	O	160.8	160.9	Buy		8,001,098	2132	LSE
20:20:15	160.85	648	AT	160.8	160.85	Buy		8,000,431	2131	LSE
20:19:58	160.85	691	AT	160.8	160.85	Buy		7,999,783	2130	LSE
20:19:58	160.85	5429	AT	160.8	160.85	Buy		7,999,092	2129	LSE
20:19:58	160.85	1200	AT	160.8	160.85	Buy		7,993,663	2128	LSE
20:19:58	160.85	1511	AT	160.8	160.85	Buy		7,992,463	2127	LSE
20:19:51	160.8	1621	AT	160.8	160.85	Sell		7,990,952	2126	LSE
20:19:50	160.85	1191	AT	160.85	160.9	Sell		7,989,331	2125	LSE
20:19:50	160.85	8888	AT	160.85	160.9	Sell		7,988,140	2124	LSE
20:19:50	160.85	45527	AT	160.75	160.9	Buy		7,979,252	2123	LSE
20:19:50	160.85	8888	AT	160.85	160.9	Sell		7,933,725	2122	LSE
20:19:50	160.85	1702	AT	160.75	160.85	Buy		7,924,837	2121	LSE
20:19:50	160.85	5146	AT	160.75	160.85	Buy		7,923,135	2120	LSE
20:19:50	160.85	1640	AT	160.75	160.85	Buy		7,917,989	2119	LSE
20:19:50	160.8	1500	AT	160.75	160.8	Buy		7,916,349	2118	LSE
20:19:50	160.8	3026	AT	160.75	160.8	Buy		7,914,849	2117	LSE
20:19:49	160.8	428	AT	160.75	160.8	Buy		7,911,823	2116	LSE
20:19:49	160.8	214	AT	160.75	160.8	Buy		7,911,395	2115	LSE
20:19:45	160.7	34	O	160.75	160.85	Sell		7,911,181	2114	LSE
20:19:45	160.8	1248	AT	160.75	160.8	Buy		7,911,147	2113	LSE
20:19:45	160.8	785	AT	160.7	160.8	Buy		7,909,899	2112	LSE
20:19:45	160.8	1645	AT	160.7	160.8	Buy		7,909,114	2111	LSE
20:19:44	160.8	3211	O	160.7	160.8	Buy		7,907,469	2110	LSE
20:19:36	160.8	2	O	160.7	160.8	Buy		7,904,258	2109	LSE
20:19:30	160.722	19231	O	160.7	160.8	Sell		7,904,256	2108	LSE
20:18:38	160.75	920	AT	160.75	160.8	Sell		7,885,025	2107	LSE
20:18:00	160.8	1	O	160.7	160.8	Buy		7,884,105	2106	LSE
20:16:57	160.9	3	O	160.75	160.85	Buy		7,884,104	2105	LSE
20:16:57	160.9	204	O	160.75	160.85	Buy		7,884,101	2104	LSE
20:16:57	160.9	5	O	160.75	160.85	Buy		7,883,897	2103	LSE
20:16:57	160.8	756	AT	160.8	160.85	Sell		7,883,892	2102	LSE
20:16:57	160.8	107	AT	160.8	160.9	Sell		7,883,136	2101	LSE

Societe Generale Effekten

Agilent Technologies

Euronext G Kering 010622...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관