Bt (BT.A) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Bt Group Plc (BT.A)

159.80

2.20

(1.40%)

마감 03 3월 1:30AM

무역 201 - 151 (17:05-17:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:05:09	160.595	2148	O	160.55	160.8	Sell		648,129	201	LSE
17:05:09	160.2	2	O	160.55	160.8	Sell		645,981	200	LSE
17:05:09	160.2	2	O	160.55	160.8	Sell		645,979	199	LSE
17:05:09	160.0	220	O	160.55	160.8	Sell		645,977	198	LSE
17:05:09	160.0	7	O	160.55	160.8	Sell		645,757	197	LSE
17:05:09	160.2	46	O	160.55	160.8	Sell		645,750	196	LSE
17:05:08	160.0	2	O	160.55	160.8	Sell		645,704	195	LSE
17:05:06	160.2	1	O	160.55	160.8	Sell		645,702	194	LSE
17:05:06	160.2	1	O	160.55	160.8	Sell		645,701	193	LSE
17:05:06	160.2	12	O	160.55	160.8	Sell		645,700	192	LSE
17:05:06	160.2	621	O	160.55	160.8	Sell		645,688	191	LSE
17:05:06	160.2	10	O	160.55	160.8	Sell		645,067	190	LSE
17:05:06	160.2	10	O	160.55	160.8	Sell		645,057	189	LSE
17:05:06	160.2	2	O	160.55	160.8	Sell		645,047	188	LSE
17:05:06	160.2	1	O	160.55	160.8	Sell		645,045	187	LSE
17:05:05	160.2	15	O	160.55	160.8	Sell		645,044	186	LSE
17:05:05	160.2	12	O	160.55	160.8	Sell		645,029	185	LSE
17:05:05	160.0	8	O	160.55	160.8	Sell		645,017	184	LSE
17:05:05	160.2	11	O	160.55	160.8	Sell		645,009	183	LSE
17:05:05	160.2	7	O	160.55	160.8	Sell		644,998	182	LSE
17:05:05	160.2	5	O	160.55	160.8	Sell		644,991	181	LSE
17:05:05	160.2	1	O	160.55	160.8	Sell		644,986	180	LSE
17:05:04	160.2	3	O	160.5	160.8	Sell		644,985	179	LSE
17:05:04	160.0	1	O	160.5	160.8	Sell		644,982	178	LSE
17:05:04	160.0	60	O	160.5	160.8	Sell		644,981	177	LSE
17:05:04	160.2	3	O	160.5	160.8	Sell		644,921	176	LSE
17:05:04	160.2	1	O	160.5	160.8	Sell		644,918	175	LSE
17:05:04	160.2	2	O	160.5	160.8	Sell		644,917	174	LSE
17:05:04	160.554	2521	O	160.5	160.8	Sell		644,915	173	LSE
17:05:04	160.2	1	O	160.5	160.8	Sell		642,394	172	LSE
17:05:04	160.2	6	O	160.5	160.8	Sell		642,393	171	LSE
17:05:04	160.2	25	O	160.5	160.8	Sell		642,387	170	LSE
17:05:03	160.2	621	O	160.5	160.8	Sell		642,362	169	LSE
17:05:03	160.2	1	O	160.5	160.8	Sell		641,741	168	LSE
17:05:03	160.2	314	O	160.5	160.8	Sell		641,740	167	LSE
17:05:03	160.2	1	O	160.5	160.8	Sell		641,426	166	LSE
17:05:03	160.2	12	O	160.5	160.8	Sell		641,425	165	LSE
17:05:03	160.0	2	O	160.5	160.8	Sell		641,413	164	LSE
17:05:03	160.2	1	O	160.5	160.8	Sell		641,411	163	LSE
17:05:03	160.2	31	O	160.5	160.8	Sell		641,410	162	LSE
17:05:03	160.2	2	O	160.5	160.8	Sell		641,379	161	LSE
17:05:03	160.2	12	O	160.5	160.8	Sell		641,377	160	LSE
17:05:03	160.2	1	O	160.5	160.8	Sell		641,365	159	LSE
17:05:03	160.2	17	O	160.5	160.8	Sell		641,364	158	LSE
17:05:03	160.0	1	O	160.5	160.8	Sell		641,347	157	LSE
17:05:03	160.2	6	O	160.5	160.8	Sell		641,346	156	LSE
17:05:02	160.2	1	O	160.5	160.8	Sell		641,340	155	LSE
17:05:02	160.2	6	O	160.5	160.8	Sell		641,339	154	LSE
17:05:02	160.2	2	O	160.5	160.8	Sell		641,333	153	LSE
17:05:02	160.2	24	O	160.5	160.8	Sell		641,331	152	LSE
17:05:02	160.0	5	O	160.5	160.8	Sell		641,307	151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관