Bt (BT.A) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Bt Group Plc (BT.A)

155.40

-1.30

(-0.83%)

마감 05 12월 1:30AM

무역 3901 - 3851 (23:54-23:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:54:11	160.1	980	AT	160.1	160.15	Sell		12,912,386	3901	LSE
23:54:11	160.1	544	AT	160.1	160.15	Sell		12,911,406	3900	LSE
23:53:54	160.15	636	AT	160.1	160.15	Buy		12,910,862	3899	LSE
23:53:54	160.15	662	AT	160.1	160.15	Buy		12,910,226	3898	LSE
23:53:54	160.15	754	AT	160.1	160.15	Buy		12,909,564	3897	LSE
23:53:54	160.15	426	AT	160.1	160.15	Buy		12,908,810	3896	LSE
23:53:54	160.15	1000	AT	160.1	160.15	Buy		12,908,384	3895	LSE
23:53:54	160.1	426	AT	160.1	160.2	Sell		12,907,384	3894	LSE
23:53:54	160.1	311	AT	160.1	160.2	Sell		12,906,958	3893	LSE
23:53:54	160.1	984	AT	160.1	160.2	Sell		12,906,647	3892	LSE
23:53:54	160.1	125	AT	160.1	160.2	Sell		12,905,663	3891	LSE
23:53:54	160.15	693	AT	160.1	160.15	Buy		12,905,538	3890	LSE
23:53:54	160.15	2523	AT	160.1	160.15	Buy		12,904,845	3889	LSE
23:53:54	160.15	4546	AT	160.1	160.15	Buy		12,902,322	3888	LSE
23:53:54	160.15	1491	AT	160.1	160.15	Buy		12,897,776	3887	LSE
23:53:54	160.15	158	AT	160.1	160.15	Buy		12,896,285	3886	LSE
23:53:22	160.05	90	O	160.05	160.15	Sell		12,896,127	3885	LSE
23:53:10	160.1	313	AT	160.1	160.15	Sell		12,896,037	3884	LSE
23:53:00	160.15	1	O	160.05	160.15	Buy		12,895,724	3883	LSE
23:52:21	160.1	2130	AT	160.1	160.15	Sell		12,895,723	3882	LSE
23:52:16	160.1	271	AT	160.05	160.1	Buy		12,893,593	3881	LSE
23:52:16	160.1	677	AT	160.05	160.1	Buy		12,893,322	3880	LSE
23:52:16	160.1	1020	AT	160.0	160.1	Buy		12,892,645	3879	LSE
23:52:16	160.05	358	AT	160.05	160.15	Sell		12,891,625	3878	LSE
23:52:16	160.05	659	AT	160.05	160.15	Sell		12,891,267	3877	LSE
23:52:16	160.05	674	AT	160.05	160.15	Sell		12,890,608	3876	LSE
23:52:16	160.05	1459	AT	160.05	160.15	Sell		12,889,934	3875	LSE
23:52:16	160.05	2055	AT	160.05	160.15	Sell		12,888,475	3874	LSE
23:52:16	160.05	1754	AT	160.05	160.15	Sell		12,886,420	3873	LSE
23:52:15	160.1	2502	AT	160.1	160.2	Sell		12,884,666	3872	LSE
23:52:15	160.1	2126	AT	160.1	160.2	Sell		12,882,164	3871	LSE
23:52:13	160.1	918	AT	160.05	160.1	Buy		12,880,038	3870	LSE
23:52:13	160.1	914	AT	160.1	160.15	Sell		12,879,120	3869	LSE
23:52:13	160.1	362	AT	160.1	160.15	Sell		12,878,206	3868	LSE
23:51:38	160.1	2300	AT	160.05	160.1	Buy		12,877,844	3867	LSE
23:51:38	160.1	2031	AT	160.05	160.1	Buy		12,875,544	3866	LSE
23:51:29	160.1	61	O	160.0	160.1	Buy		12,873,513	3865	LSE
23:51:23	160.1	1	O	160.0	160.1	Buy		12,873,452	3864	LSE
23:51:01	160.072	4304	O	160.05	160.15	Sell		12,873,451	3863	LSE
23:50:58	160.08	1234	O	160.05	160.15	Sell		12,869,147	3862	LSE
23:50:57	160.15	1	O	160.05	160.15	Buy		12,867,913	3861	LSE
23:50:42	160.15	2036	AT	160.15	160.25	Sell		12,867,912	3860	LSE
23:50:41	160.15	107	O	160.15	160.25	Sell		12,865,876	3859	LSE
23:50:40	160.25	45	O	160.1	160.25	Buy		12,865,769	3858	LSE
23:50:40	160.2	157	AT	160.2	160.25	Sell		12,865,724	3857	LSE
23:50:40	160.2	157	AT	160.2	160.25	Sell		12,865,567	3856	LSE
23:50:35	160.25	1013	AT	160.25	160.35	Sell		12,865,410	3855	LSE
23:50:35	160.25	718	AT	160.25	160.35	Sell		12,864,397	3854	LSE
23:50:34	160.25	2002	AT	160.25	160.35	Sell		12,863,679	3853	LSE
23:50:26	160.3	268	AT	160.3	160.35	Sell		12,861,677	3852	LSE
23:50:13	160.3	640	AT	160.25	160.3	Buy		12,861,409	3851	LSE

BNP PARIBAS ISSUANCE

BNP Paribas Issuance BV

Schibsted ASA (PK)

BNP Paribas Issuance

Koninklijke Ahold Delhai...

BNP Paribas Issuance

INAV XTRESTX 600 1D SF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관