Bt (BT.A) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Bt Group Plc (BT.A)

165.70

-1.15

(-0.69%)

마감 21 4월 12:30AM

무역 101 - 51 (17:02-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:02:00	160.15	1048	AT	160.15	160.3	Sell		538,072	101	LSE
17:02:00	160.15	1400	AT	160.15	160.3	Sell		537,024	100	LSE
17:02:00	160.25	1522	AT	160.25	160.3	Sell		535,624	99	LSE
17:02:00	160.25	910	AT	160.25	160.3	Sell		534,102	98	LSE
17:02:00	160.25	3177	AT	160.25	160.3	Sell		533,192	97	LSE
17:02:00	160.3	776	AT	160.3	160.65	Sell		530,015	96	LSE
17:02:00	160.3	2454	AT	160.3	160.65	Sell		529,239	95	LSE
17:01:45	160.314	160000	O	160.3	160.65	Sell		526,785	94	LSE
17:01:43	160.19	46824	O	160.3	160.65	Sell		366,785	93	LSE
17:01:36	160.319	239	O	160.3	160.65	Sell		319,961	92	LSE
17:01:36	160.303	22	O	160.3	160.65	Sell		319,722	91	LSE
17:01:36	160.303	33	O	160.3	160.65	Sell		319,700	90	LSE
17:01:36	160.306	100	O	160.3	160.65	Sell		319,667	89	LSE
17:01:36	160.313	120	O	160.3	160.65	Sell		319,567	88	LSE
17:01:36	160.303	50	O	160.3	160.65	Sell		319,447	87	LSE
17:01:06	160.35	6967	AT	160.35	160.65	Sell		319,397	86	LSE
17:01:06	160.35	473	AT	160.35	160.7	Sell		312,430	85	LSE
17:01:06	160.35	671	AT	160.3	160.35	Buy		311,957	84	LSE
17:01:06	160.35	7440	AT	160.3	160.35	Buy		311,286	83	LSE
17:01:06	160.35	688	AT	160.35	160.75	Sell		303,846	82	LSE
17:01:06	160.35	966	AT	160.35	160.75	Sell		303,158	81	LSE
17:01:06	160.422	779	O	160.35	160.75	Sell		302,192	80	LSE
17:01:06	160.422	5902	O	160.35	160.75	Sell		301,413	79	LSE
17:01:05	160.452	408	O	160.35	160.75	Sell		295,511	78	LSE
17:01:05	160.451	1800	O	160.35	160.75	Sell		295,103	77	LSE
17:01:05	160.452	300	O	160.35	160.75	Sell		293,303	76	LSE
17:01:05	160.449	5610	O	160.35	160.75	Sell		293,003	75	LSE
17:01:00	160.37	3348	O	160.35	160.7	Sell		287,393	74	LSE
17:01:00	160.37	832	O	160.35	160.7	Sell		284,045	73	LSE
17:01:00	160.37	5000	O	160.35	160.7	Sell		283,213	72	LSE
17:01:00	160.37	585	O	160.35	160.7	Sell		278,213	71	LSE
17:00:59	160.35	8960	O	160.25	160.65	Sell		277,628	70	LSE
17:00:59	160.3	2250	AT	160.3	160.75	Sell		268,668	69	LSE
17:00:59	160.35	1800	AT	160.35	160.75	Sell		266,418	68	LSE
17:00:59	160.35	1400	AT	160.35	160.75	Sell		264,618	67	LSE
17:00:59	160.4	1961	AT	160.4	160.75	Sell		263,218	66	LSE
17:00:59	160.4	632	AT	160.4	160.75	Sell		261,257	65	LSE
17:00:59	160.4	391	AT	160.4	160.75	Sell		260,625	64	LSE
17:00:59	160.45	491	AT	160.45	160.8	Sell		260,234	63	LSE
17:00:59	160.45	1016	AT	160.45	160.8	Sell		259,743	62	LSE
17:00:59	160.5	573	AT	160.5	160.8	Sell		258,727	61	LSE
17:00:59	160.5	1263	AT	160.5	160.8	Sell		258,154	60	LSE
17:00:47	160.4	7560	AT	160.4	160.85	Sell		256,891	59	LSE
17:00:47	160.45	2100	AT	160.45	160.85	Sell		249,331	58	LSE
17:00:47	160.5	6156	AT	160.5	160.85	Sell		247,231	57	LSE
17:00:47	160.5	13203	AT	160.5	160.9	Sell		241,075	56	LSE
17:00:47	160.5	1217	AT	160.5	160.9	Sell		227,872	55	LSE
17:00:47	160.55	580	AT	160.55	160.9	Sell		226,655	54	LSE
17:00:45	160.609	22000	O	160.55	160.9	Sell		226,075	53	LSE
17:00:39	160.55	90	AT	160.55	160.75	Sell		204,075	52	LSE
17:00:39	160.574	228	O	160.5	160.75	Sell		203,985	51	LSE

Capital for Colleagues

UBS ETF BBG Barc Euro In...

Greencoat Uk Wind

UBS LUX Fund Solutions -...

Virgin Galactic

Arbuthnot Banking

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관