Hot Features
프리미엄
Bt Group Plc (BT.A)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:04:20 | 160.5 | 575 | AT | 160.5 | 160.6 | Sell | 18,174,637 | 5451 | LSE | |
| 01:04:20 | 160.5 | 3534 | AT | 160.5 | 160.6 | Sell | 18,174,062 | 5450 | LSE | |
| 01:04:17 | 160.53 | 803 | O | 160.5 | 160.6 | Sell | 18,170,528 | 5449 | LSE | |
| 01:03:55 | 160.461 | 29 | O | 160.45 | 160.55 | Sell | 18,169,725 | 5448 | LSE | |
| 01:03:50 | 160.5 | 2434 | O | 160.45 | 160.5 | Buy | 18,169,696 | 5447 | LSE | |
| 01:03:49 | 160.5 | 3545 | AT | 160.5 | 160.55 | Sell | 18,167,262 | 5446 | LSE | |
| 01:03:49 | 160.5 | 1514 | AT | 160.5 | 160.55 | Sell | 18,163,717 | 5445 | LSE | |
| 01:03:49 | 160.5 | 3000 | AT | 160.5 | 160.55 | Sell | 18,162,203 | 5444 | LSE | |
| 01:03:49 | 160.5 | 1067 | AT | 160.5 | 160.55 | Sell | 18,159,203 | 5443 | LSE | |
| 01:03:23 | 160.471 | 6500 | O | 160.45 | 160.55 | Sell | 18,158,136 | 5442 | LSE | |
| 01:02:59 | 160.45 | 754 | AT | 160.45 | 160.55 | Sell | 18,151,636 | 5441 | LSE | |
| 01:02:51 | 160.45 | 2167 | AT | 160.4 | 160.45 | Buy | 18,150,882 | 5440 | LSE | |
| 01:02:51 | 160.45 | 771 | AT | 160.4 | 160.45 | Buy | 18,148,715 | 5439 | LSE | |
| 01:02:51 | 160.45 | 2300 | AT | 160.4 | 160.45 | Buy | 18,147,944 | 5438 | LSE | |
| 01:02:50 | 160.4 | 2992 | AT | 160.4 | 160.45 | Sell | 18,145,644 | 5437 | LSE | |
| 01:02:50 | 160.4 | 2100 | AT | 160.4 | 160.5 | Sell | 18,142,652 | 5436 | LSE | |
| 01:02:50 | 160.4 | 455 | AT | 160.4 | 160.5 | Sell | 18,140,552 | 5435 | LSE | |
| 01:02:50 | 160.4 | 413 | AT | 160.4 | 160.5 | Sell | 18,140,097 | 5434 | LSE | |
| 01:02:50 | 160.4 | 3478 | AT | 160.4 | 160.5 | Sell | 18,139,684 | 5433 | LSE | |
| 01:02:47 | 160.4 | 2382 | AT | 160.3 | 160.4 | Buy | 18,136,206 | 5432 | LSE | |
| 01:02:47 | 160.4 | 4016 | AT | 160.3 | 160.4 | Buy | 18,133,824 | 5431 | LSE | |
| 01:02:47 | 160.35 | 2964 | AT | 160.3 | 160.35 | Buy | 18,129,808 | 5430 | LSE | |
| 01:02:47 | 160.35 | 212 | AT | 160.3 | 160.35 | Buy | 18,126,844 | 5429 | LSE | |
| 01:02:47 | 160.35 | 1146 | AT | 160.3 | 160.35 | Buy | 18,126,632 | 5428 | LSE | |
| 01:02:47 | 160.35 | 505 | AT | 160.3 | 160.35 | Buy | 18,125,486 | 5427 | LSE | |
| 01:02:47 | 160.35 | 510 | AT | 160.3 | 160.35 | Buy | 18,124,981 | 5426 | LSE | |
| 01:02:47 | 160.35 | 1420 | AT | 160.3 | 160.35 | Buy | 18,124,471 | 5425 | LSE | |
| 01:02:47 | 160.35 | 2258 | AT | 160.3 | 160.35 | Buy | 18,123,051 | 5424 | LSE | |
| 01:02:47 | 160.35 | 1552 | AT | 160.3 | 160.35 | Buy | 18,120,793 | 5423 | LSE | |
| 01:02:47 | 160.35 | 3274 | AT | 160.3 | 160.35 | Buy | 18,119,241 | 5422 | LSE | |
| 01:02:47 | 160.35 | 1604 | AT | 160.3 | 160.35 | Buy | 18,115,967 | 5421 | LSE | |
| 01:02:47 | 160.35 | 7586 | AT | 160.3 | 160.35 | Buy | 18,114,363 | 5420 | LSE | |
| 01:02:47 | 160.35 | 714 | AT | 160.3 | 160.35 | Buy | 18,106,777 | 5419 | LSE | |
| 01:02:47 | 160.35 | 753 | AT | 160.3 | 160.35 | Buy | 18,106,063 | 5418 | LSE | |
| 01:02:47 | 160.35 | 768 | AT | 160.3 | 160.35 | Buy | 18,105,310 | 5417 | LSE | |
| 01:02:47 | 160.3 | 2600 | AT | 160.3 | 160.35 | Sell | 18,104,542 | 5416 | LSE | |
| 01:02:43 | 160.28 | 754 | O | 160.25 | 160.35 | Sell | 18,101,942 | 5415 | LSE | |
| 01:02:40 | 160.2 | 500000 | O | 160.25 | 160.35 | Sell | 18,101,188 | 5414 | LSE | |
| 01:02:35 | 160.35 | 7 | O | 160.25 | 160.35 | Buy | 17,601,188 | 5413 | LSE | |
| 01:02:27 | 160.25 | 2347 | AT | 160.2 | 160.25 | Buy | 17,601,181 | 5412 | LSE | |
| 01:02:27 | 160.25 | 707 | AT | 160.2 | 160.25 | Buy | 17,598,834 | 5411 | LSE | |
| 01:02:27 | 160.25 | 718 | AT | 160.2 | 160.25 | Buy | 17,598,127 | 5410 | LSE | |
| 01:02:27 | 160.25 | 729 | AT | 160.2 | 160.25 | Buy | 17,597,409 | 5409 | LSE | |
| 01:02:27 | 160.25 | 2740 | AT | 160.2 | 160.25 | Buy | 17,596,680 | 5408 | LSE | |
| 01:02:27 | 160.25 | 2100 | AT | 160.2 | 160.25 | Buy | 17,593,940 | 5407 | LSE | |
| 01:02:27 | 160.2 | 1771 | AT | 160.15 | 160.2 | Buy | 17,591,840 | 5406 | LSE | |
| 01:02:27 | 160.2 | 4078 | AT | 160.15 | 160.2 | Buy | 17,590,069 | 5405 | LSE | |
| 01:02:19 | 160.2 | 3 | O | 160.15 | 160.2 | Buy | 17,585,991 | 5404 | LSE | |
| 01:01:55 | 160.15 | 186 | AT | 160.1 | 160.15 | Buy | 17,585,988 | 5403 | LSE | |
| 01:01:55 | 160.15 | 2100 | AT | 160.1 | 160.15 | Buy | 17,585,802 | 5402 | LSE | |
| 01:01:55 | 160.15 | 3 | AT | 160.1 | 160.15 | Buy | 17,583,702 | 5401 | LSE |
