Bt (BT.A) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Bt Group Plc (BT.A)

151.90

-0.10

( -0.07% )

업데이트: 23:47:44

무역 3801 - 3751 (23:46-23:42)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:46:10	160.35	781	AT	160.25	160.35	Buy		12,795,888	3801	LSE
23:46:05	160.35	12	O	160.25	160.35	Buy		12,795,107	3800	LSE
23:46:04	160.35	100	AT	160.25	160.35	Buy		12,795,095	3799	LSE
23:45:59	160.3	867	AT	160.3	160.35	Sell		12,794,995	3798	LSE
23:45:50	160.35	1	O	160.3	160.35	Buy		12,794,128	3797	LSE
23:45:47	160.299	9100	O	160.3	160.35	Sell		12,794,127	3796	LSE
23:45:44	160.3	1088	AT	160.3	160.35	Sell		12,785,027	3795	LSE
23:45:41	160.3	727	AT	160.25	160.3	Buy		12,783,939	3794	LSE
23:45:37	160.35	13	O	160.25	160.35	Buy		12,783,212	3793	LSE
23:45:31	160.3	663	AT	160.25	160.3	Buy		12,783,199	3792	LSE
23:45:31	160.3	18	AT	160.25	160.3	Buy		12,782,536	3791	LSE
23:45:31	160.3	664	AT	160.2	160.3	Buy		12,782,518	3790	LSE
23:45:31	160.3	736	AT	160.2	160.3	Buy		12,781,854	3789	LSE
23:45:31	160.3	694	AT	160.2	160.3	Buy		12,781,118	3788	LSE
23:45:31	160.3	742	AT	160.2	160.3	Buy		12,780,424	3787	LSE
23:45:31	160.3	1060	AT	160.2	160.3	Buy		12,779,682	3786	LSE
23:45:31	160.25	758	AT	160.25	160.35	Sell		12,778,622	3785	LSE
23:45:31	160.25	995	AT	160.25	160.35	Sell		12,777,864	3784	LSE
23:45:31	160.25	328	AT	160.25	160.35	Sell		12,776,869	3783	LSE
23:45:31	160.25	21	AT	160.25	160.35	Sell		12,776,541	3782	LSE
23:45:31	160.3	697	AT	160.15	160.3	Buy		12,776,520	3781	LSE
23:45:31	160.3	2237	AT	160.15	160.3	Buy		12,775,823	3780	LSE
23:45:31	160.3	234	AT	160.15	160.3	Buy		12,773,586	3779	LSE
23:45:31	160.3	670	AT	160.15	160.3	Buy		12,773,352	3778	LSE
23:45:31	160.3	328	AT	160.15	160.3	Buy		12,772,682	3777	LSE
23:45:31	160.3	473	AT	160.15	160.3	Buy		12,772,354	3776	LSE
23:45:31	160.3	2700	AT	160.15	160.3	Buy		12,771,881	3775	LSE
23:45:31	160.3	1095	AT	160.15	160.3	Buy		12,769,181	3774	LSE
23:45:31	160.25	1761	AT	160.25	160.3	Sell		12,768,086	3773	LSE
23:45:31	160.25	1761	AT	160.25	160.3	Sell		12,766,325	3772	LSE
23:45:27	160.35	1309	O	160.25	160.35	Buy		12,764,564	3771	LSE
23:45:22	160.3	2723	AT	160.3	160.35	Sell		12,763,255	3770	LSE
23:45:22	160.35	614	AT	160.35	160.4	Sell		12,760,532	3769	LSE
23:45:22	160.35	182	AT	160.35	160.4	Sell		12,759,918	3768	LSE
23:45:22	160.35	53	AT	160.35	160.4	Sell		12,759,736	3767	LSE
23:45:01	160.375	1357	O	160.35	160.4	Sell		12,759,683	3766	LSE
23:44:22	160.4	2	O	160.35	160.4	Buy		12,758,326	3765	LSE
23:44:22	160.35	594	AT	160.35	160.4	Sell		12,758,324	3764	LSE
23:44:22	160.35	176	AT	160.35	160.4	Sell		12,757,730	3763	LSE
23:44:13	160.361	9642	O	160.35	160.4	Sell		12,757,554	3762	LSE
23:42:45	160.4	5	O	160.35	160.4	Buy		12,747,912	3761	LSE
23:42:37	160.35	687	AT	160.35	160.4	Sell		12,747,907	3760	LSE
23:42:36	160.35	742	AT	160.35	160.4	Sell		12,747,220	3759	LSE
23:42:36	160.35	321	AT	160.35	160.4	Sell		12,746,478	3758	LSE
23:42:35	160.35	766	AT	160.35	160.4	Sell		12,746,157	3757	LSE
23:42:27	160.35	556	AT	160.35	160.4	Sell		12,745,391	3756	LSE
23:42:27	160.35	774	AT	160.35	160.4	Sell		12,744,835	3755	LSE
23:42:25	160.35	513	AT	160.35	160.45	Sell		12,744,061	3754	LSE
23:42:24	160.45	1	O	160.3	160.45	Buy		12,743,548	3753	LSE
23:42:07	160.35	2163	AT	160.25	160.35	Buy		12,743,547	3752	LSE
23:42:07	160.35	2623	AT	160.25	160.35	Buy		12,741,384	3751	LSE

MFE MediaForEurope

Cemar-Cia Energetica Do ... PNA

American Airlines

Metallic Minerals

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관