Bt (BT.A) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Bt Group Plc (BT.A)

151.85

-0.15

( -0.10% )

업데이트: 23:42:24

무역 1851 - 1801 (20:08-20:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:08:59	160.45	645	AT	160.45	160.5	Sell		5,025,544	1851	LSE
20:08:59	160.45	761	AT	160.45	160.5	Sell		5,024,899	1850	LSE
20:08:59	160.5	28577	AT	160.4	160.55	Buy		5,024,138	1849	LSE
20:08:59	160.5	956	AT	160.4	160.5	Buy		4,995,561	1848	LSE
20:08:59	160.5	4151	AT	160.4	160.5	Buy		4,994,605	1847	LSE
20:08:59	160.5	1753	AT	160.4	160.5	Buy		4,990,454	1846	LSE
20:08:59	160.5	764	AT	160.4	160.5	Buy		4,988,701	1845	LSE
20:08:59	160.5	750	AT	160.4	160.5	Buy		4,987,937	1844	LSE
20:08:59	160.5	1442	AT	160.4	160.5	Buy		4,987,187	1843	LSE
20:08:59	160.5	712	AT	160.4	160.5	Buy		4,985,745	1842	LSE
20:08:59	160.5	8663	AT	160.4	160.5	Buy		4,985,033	1841	LSE
20:08:59	160.45	2232	AT	160.4	160.45	Buy		4,976,370	1840	LSE
20:08:57	160.4	671	AT	160.4	160.45	Sell		4,974,138	1839	LSE
20:08:57	160.4	655	AT	160.4	160.45	Sell		4,973,467	1838	LSE
20:08:52	160.45	1560	AT	160.45	160.5	Sell		4,972,812	1837	LSE
20:08:52	160.5	1	O	160.45	160.5	Buy		4,971,252	1836	LSE
20:08:52	160.45	664	AT	160.45	160.5	Sell		4,971,251	1835	LSE
20:08:52	160.45	709	AT	160.45	160.5	Sell		4,970,587	1834	LSE
20:08:52	160.45	1619	AT	160.45	160.5	Sell		4,969,878	1833	LSE
20:08:52	160.45	688	AT	160.45	160.5	Sell		4,968,259	1832	LSE
20:08:52	160.45	377	AT	160.45	160.5	Sell		4,967,571	1831	LSE
20:08:52	160.45	200	AT	160.45	160.5	Sell		4,967,194	1830	LSE
20:08:52	160.45	476	AT	160.45	160.5	Sell		4,966,994	1829	LSE
20:08:52	160.5	10177	AT	160.45	160.5	Buy		4,966,518	1828	LSE
20:08:52	160.5	6522	AT	160.45	160.6	Sell		4,956,341	1827	LSE
20:08:52	160.5	3655	AT	160.45	160.5	Buy		4,949,819	1826	LSE
20:08:52	160.5	13704	AT	160.45	160.5	Buy		4,946,164	1825	LSE
20:08:52	160.5	1481	AT	160.45	160.5	Buy		4,932,460	1824	LSE
20:08:52	160.5	9733	AT	160.45	160.6	Sell		4,930,979	1823	LSE
20:08:52	160.5	9107	AT	160.45	160.5	Buy		4,921,246	1822	LSE
20:08:52	160.5	9733	AT	160.45	160.5	Buy		4,912,139	1821	LSE
20:08:52	160.5	36603	AT	160.45	160.55			4,902,406	1820	LSE
20:08:52	160.5	1511	AT	160.45	160.5	Buy		4,865,803	1819	LSE
20:08:52	160.5	1871	AT	160.45	160.5	Buy		4,864,292	1818	LSE
20:08:52	160.5	5406	AT	160.45	160.5	Buy		4,862,421	1817	LSE
20:08:43	160.45	3714	AT	160.4	160.45	Buy		4,857,015	1816	LSE
20:08:43	160.45	895	AT	160.4	160.45	Buy		4,853,301	1815	LSE
20:07:38	160.419	8750	O	160.4	160.45	Sell		4,852,406	1814	LSE
20:07:35	160.45	50	O	160.4	160.45	Buy		4,843,656	1813	LSE
20:07:32	160.433	137	O	160.4	160.45	Buy		4,843,606	1812	LSE
20:07:20	160.4	500000	O	160.4	160.45	Sell		4,843,469	1811	LSE
20:07:20	160.4	745	AT	160.4	160.45	Sell		4,343,469	1810	LSE
20:07:20	160.4	768	AT	160.4	160.45	Sell		4,342,724	1809	LSE
20:07:20	160.4	1096	AT	160.4	160.5	Sell		4,341,956	1808	LSE
20:07:06	160.45	508	AT	160.45	160.5	Sell		4,340,860	1807	LSE
20:07:06	160.45	992	AT	160.45	160.5	Sell		4,340,352	1806	LSE
20:07:06	160.45	700	AT	160.45	160.5	Sell		4,339,360	1805	LSE
20:07:06	160.45	22	AT	160.45	160.5	Sell		4,338,660	1804	LSE
20:07:06	160.45	1500	AT	160.45	160.5	Sell		4,338,638	1803	LSE
20:07:06	160.45	764	AT	160.45	160.5	Sell		4,337,138	1802	LSE
20:07:05	160.45	758	AT	160.45	160.5	Sell		4,336,374	1801	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관