Bt (BT.A) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Bt Group Plc (BT.A)

159.80

2.20

(1.40%)

마감 03 3월 1:30AM

무역 2901 - 2851 (22:00-21:52)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:00:44	161.781	1375	O	161.7	161.8	Buy		11,292,982	2901	LSE
22:00:42	161.75	1090	AT	161.75	161.85	Sell		11,291,607	2900	LSE
22:00:42	161.75	2044	AT	161.75	161.85	Sell		11,290,517	2899	LSE
22:00:42	161.75	341	AT	161.75	161.85	Sell		11,288,473	2898	LSE
22:00:37	161.9	59	O	161.75	161.85	Buy		11,288,132	2897	LSE
22:00:37	161.8	1098	AT	161.8	161.9	Sell		11,288,073	2896	LSE
22:00:37	161.8	457	AT	161.8	161.9	Sell		11,286,975	2895	LSE
21:59:55	161.85	214	AT	161.85	161.9	Sell		11,286,518	2894	LSE
21:59:53	161.855	3190	O	161.8	161.9	Buy		11,286,304	2893	LSE
21:59:23	161.851	100	O	161.8	161.9	Buy		11,283,114	2892	LSE
21:58:44	161.8	405	AT	161.75	161.8	Buy		11,283,014	2891	LSE
21:58:34	161.8	1	O	161.75	161.8	Buy		11,282,609	2890	LSE
21:58:34	161.75	458	AT	161.75	161.8	Sell		11,282,608	2889	LSE
21:58:34	161.75	125	AT	161.75	161.8	Sell		11,282,150	2888	LSE
21:57:50	161.75	1072	AT	161.75	161.85	Sell		11,282,025	2887	LSE
21:57:44	161.8	30	O	161.7	161.8	Buy		11,280,953	2886	LSE
21:56:08	161.7	493	AT	161.7	161.8	Sell		11,280,923	2885	LSE
21:56:08	161.7	2045	AT	161.7	161.8	Sell		11,280,430	2884	LSE
21:56:08	161.75	527	AT	161.75	161.85	Sell		11,278,385	2883	LSE
21:55:44	161.75	1211	AT	161.7	161.75	Buy		11,277,858	2882	LSE
21:55:44	161.75	472	AT	161.7	161.75	Buy		11,276,647	2881	LSE
21:55:44	161.75	2304	AT	161.65	161.75	Buy		11,276,175	2880	LSE
21:55:44	161.75	740	AT	161.65	161.75	Buy		11,273,871	2879	LSE
21:55:37	161.7	340	AT	161.7	161.75	Sell		11,273,131	2878	LSE
21:55:37	161.7	46	AT	161.7	161.75	Sell		11,272,791	2877	LSE
21:55:37	161.7	450	AT	161.7	161.75	Sell		11,272,745	2876	LSE
21:55:36	161.75	1644	AT	161.75	161.8	Sell		11,272,295	2875	LSE
21:55:36	161.8	2416	AT	161.8	161.85	Sell		11,270,651	2874	LSE
21:55:36	161.8	229	AT	161.7	161.8	Buy		11,268,235	2873	LSE
21:55:36	161.8	2045	AT	161.7	161.8	Buy		11,268,006	2872	LSE
21:55:36	161.8	310	AT	161.7	161.8	Buy		11,265,961	2871	LSE
21:54:31	161.722	460	O	161.7	161.8	Sell		11,265,651	2870	LSE
21:54:31	161.75	125	AT	161.75	161.8	Sell		11,265,191	2869	LSE
21:54:31	161.75	955	AT	161.75	161.8	Sell		11,265,066	2868	LSE
21:54:30	161.75	2494	AT	161.75	161.85	Sell		11,264,111	2867	LSE
21:54:30	161.8	125	AT	161.75	161.8	Buy		11,261,617	2866	LSE
21:54:26	161.8	15	O	161.7	161.8	Buy		11,261,492	2865	LSE
21:54:17	161.75	1238	AT	161.75	161.85	Sell		11,261,477	2864	LSE
21:54:09	161.783	1500	O	161.75	161.85	Sell		11,260,239	2863	LSE
21:54:03	161.75	62	O	161.75	161.85	Sell		11,258,739	2862	LSE
21:53:28	161.8	100	AT	161.75	161.8	Buy		11,258,677	2861	LSE
21:53:10	161.7	1356	O	161.75	161.85	Sell		11,258,577	2860	LSE
21:53:05	161.8	260	AT	161.8	161.85	Sell		11,257,221	2859	LSE
21:52:56	161.75	2	O	161.7	161.8			11,256,961	2858	LSE
21:52:56	161.75	1500	AT	161.75	161.85	Sell		11,256,959	2857	LSE
21:52:56	161.75	1698	AT	161.75	161.85	Sell		11,255,459	2856	LSE
21:52:56	161.75	1611	AT	161.75	161.85	Sell		11,253,761	2855	LSE
21:52:37	161.75	2969	AT	161.75	161.8	Sell		11,252,150	2854	LSE
21:52:37	161.75	420	AT	161.65	161.75	Buy		11,249,181	2853	LSE
21:52:17	161.75	1262	AT	161.75	161.8	Sell		11,248,761	2852	LSE
21:52:17	161.75	2040	AT	161.75	161.8	Sell		11,247,499	2851	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관