Bt (BT.A) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Bt Group Plc (BT.A)

151.80

-0.20

( -0.13% )

업데이트: 22:55:31

무역 451 - 401 (17:05-17:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:05:46	160.0	20	O	160.25	160.5	Sell		664,772	451	LSE
17:05:46	160.0	768	O	160.25	160.5	Sell		664,752	450	LSE
17:05:46	160.0	62	O	160.25	160.5	Sell		663,984	449	LSE
17:05:46	160.0	15	O	160.25	160.5	Sell		663,922	448	LSE
17:05:46	160.0	73	O	160.25	160.5	Sell		663,907	447	LSE
17:05:46	160.0	25	O	160.25	160.5	Sell		663,834	446	LSE
17:05:45	160.0	100	O	160.25	160.5	Sell		663,809	445	LSE
17:05:45	160.0	2	O	160.25	160.5	Sell		663,709	444	LSE
17:05:45	160.0	5	O	160.25	160.5	Sell		663,707	443	LSE
17:05:45	160.0	5	O	160.25	160.5	Sell		663,702	442	LSE
17:05:45	160.0	500	O	160.25	160.5	Sell		663,697	441	LSE
17:05:45	160.0	10	O	160.25	160.5	Sell		663,197	440	LSE
17:05:45	160.0	10	O	160.25	160.5	Sell		663,187	439	LSE
17:05:45	160.0	800	O	160.25	160.5	Sell		663,177	438	LSE
17:05:44	160.0	30	O	160.25	160.5	Sell		662,377	437	LSE
17:05:44	160.0	180	O	160.25	160.5	Sell		662,347	436	LSE
17:05:44	160.0	8	O	160.25	160.5	Sell		662,167	435	LSE
17:05:44	160.0	10	O	160.25	160.5	Sell		662,159	434	LSE
17:05:44	160.0	4	O	160.25	160.5	Sell		662,149	433	LSE
17:05:44	160.0	1	O	160.25	160.5	Sell		662,145	432	LSE
17:05:44	160.0	4	O	160.25	160.5	Sell		662,144	431	LSE
17:05:44	160.0	100	O	160.25	160.5	Sell		662,140	430	LSE
17:05:44	160.0	12	O	160.25	160.5	Sell		662,040	429	LSE
17:05:44	160.2	2	O	160.25	160.5	Sell		662,028	428	LSE
17:05:44	160.2	3	O	160.25	160.5	Sell		662,026	427	LSE
17:05:44	160.2	1	O	160.25	160.5	Sell		662,023	426	LSE
17:05:44	160.0	10	O	160.25	160.5	Sell		662,022	425	LSE
17:05:43	160.0	10	O	160.25	160.5	Sell		662,012	424	LSE
17:05:43	160.2	1	O	160.25	160.5	Sell		662,002	423	LSE
17:05:43	160.2	4	O	160.25	160.5	Sell		662,001	422	LSE
17:05:43	160.2	1	O	160.25	160.5	Sell		661,997	421	LSE
17:05:43	160.45	1022	AT	160.2	160.45	Buy		661,996	420	LSE
17:05:43	160.2	1	O	160.2	160.45	Sell		660,974	419	LSE
17:05:43	160.0	18	O	160.2	160.45	Sell		660,973	418	LSE
17:05:42	160.2	2	O	160.2	160.45	Sell		660,955	417	LSE
17:05:42	160.0	291	O	160.2	160.45	Sell		660,953	416	LSE
17:05:42	160.2	1	O	160.2	160.45	Sell		660,662	415	LSE
17:05:42	160.2	3	O	160.2	160.45	Sell		660,661	414	LSE
17:05:42	160.2	2	O	160.2	160.45	Sell		660,658	413	LSE
17:05:41	160.2	3	O	160.2	160.45	Sell		660,656	412	LSE
17:05:41	160.2	8	O	160.2	160.45	Sell		660,653	411	LSE
17:05:41	160.2	9	O	160.2	160.45	Sell		660,645	410	LSE
17:05:41	160.2	7	O	160.2	160.45	Sell		660,636	409	LSE
17:05:41	160.2	1	O	160.2	160.45	Sell		660,629	408	LSE
17:05:41	160.2	5	O	160.2	160.45	Sell		660,628	407	LSE
17:05:40	160.2	1	O	160.2	160.45	Sell		660,623	406	LSE
17:05:40	160.2	3	O	160.2	160.45	Sell		660,622	405	LSE
17:05:40	160.2	4	O	160.2	160.45	Sell		660,619	404	LSE
17:05:40	160.2	2	O	160.2	160.45	Sell		660,615	403	LSE
17:05:40	160.2	14	O	160.2	160.45	Sell		660,613	402	LSE
17:05:40	160.2	1	O	160.2	160.45	Sell		660,599	401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관