Bt (BT.A) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Bt Group Plc (BT.A)

155.40

-1.30

(-0.83%)

마감 05 12월 1:30AM

무역 1201 - 1151 (18:54-18:49)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:54:12	161.3	2942	AT	161.25	161.3	Buy		2,108,252	1201	LSE
18:54:12	161.3	5500	AT	161.2	161.3	Buy		2,105,310	1200	LSE
18:54:12	161.3	1	O	161.2	161.3	Buy		2,099,810	1199	LSE
18:54:11	161.3	1522	AT	161.3	161.45	Sell		2,099,809	1198	LSE
18:54:11	161.3	666	AT	161.3	161.45	Sell		2,098,287	1197	LSE
18:54:11	161.3	1736	AT	161.3	161.45	Sell		2,097,621	1196	LSE
18:54:11	161.3	713	AT	161.3	161.45	Sell		2,095,885	1195	LSE
18:54:09	161.35	132	AT	161.35	161.4	Sell		2,095,172	1194	LSE
18:54:09	161.35	2898	AT	161.35	161.45	Sell		2,095,040	1193	LSE
18:54:09	161.35	5	AT	161.35	161.45	Sell		2,092,142	1192	LSE
18:54:07	161.532	400	O	161.35	161.45	Buy		2,092,137	1191	LSE
18:54:05	161.4	313	AT	161.4	161.45	Sell		2,091,737	1190	LSE
18:54:05	161.4	4	AT	161.4	161.45	Sell		2,091,424	1189	LSE
18:54:05	161.4	390	AT	161.4	161.45	Sell		2,091,420	1188	LSE
18:54:05	161.4	650	AT	161.4	161.45	Sell		2,091,030	1187	LSE
18:54:05	161.4	650	AT	161.4	161.45	Sell		2,090,380	1186	LSE
18:54:05	161.45	4160	AT	161.45	161.5	Sell		2,089,730	1185	LSE
18:53:36	161.5	394	AT	161.5	161.6	Sell		2,085,570	1184	LSE
18:53:34	161.5	2	O	161.5	161.6	Sell		2,085,176	1183	LSE
18:53:25	161.533	1000	O	161.5	161.6	Sell		2,085,174	1182	LSE
18:53:16	161.55	880	AT	161.5	161.55	Buy		2,084,174	1181	LSE
18:53:08	161.5	1192	AT	161.5	161.55	Sell		2,083,294	1180	LSE
18:53:08	161.5	753	AT	161.5	161.55	Sell		2,082,102	1179	LSE
18:53:08	161.5	713	AT	161.5	161.55	Sell		2,081,349	1178	LSE
18:53:07	161.55	330	AT	161.5	161.55	Buy		2,080,636	1177	LSE
18:53:05	161.5	91	AT	161.5	161.6	Sell		2,080,306	1176	LSE
18:53:05	161.5	628	AT	161.5	161.6	Sell		2,080,215	1175	LSE
18:53:05	161.5	1190	AT	161.5	161.6	Sell		2,079,587	1174	LSE
18:53:05	161.5	491	AT	161.5	161.6	Sell		2,078,397	1173	LSE
18:53:05	161.5	2600	AT	161.5	161.6	Sell		2,077,906	1172	LSE
18:52:35	161.6	56	O	161.5	161.6	Buy		2,075,306	1171	LSE
18:52:30	161.534	7000	O	161.5	161.6	Sell		2,075,250	1170	LSE
18:52:13	161.55	1655	O	161.5	161.6	Sell		2,068,250	1169	LSE
18:51:52	161.534	1500	O	161.5	161.6	Sell		2,066,595	1168	LSE
18:50:50	161.55	1181	O	161.5	161.6			2,065,095	1167	LSE
18:50:50	161.55	1250	AT	161.55	161.6	Sell		2,063,914	1166	LSE
18:50:46	161.55	1464	AT	161.55	161.6	Sell		2,062,664	1165	LSE
18:50:46	161.55	966	AT	161.55	161.6	Sell		2,061,200	1164	LSE
18:50:46	161.55	1119	AT	161.45	161.55	Buy		2,060,234	1163	LSE
18:50:46	161.55	1843	AT	161.45	161.55	Buy		2,059,115	1162	LSE
18:50:46	161.55	1878	AT	161.45	161.55	Buy		2,057,272	1161	LSE
18:50:44	161.55	9182	O	161.45	161.55	Buy		2,055,394	1160	LSE
18:50:06	161.517	3867	O	161.45	161.55	Buy		2,046,212	1159	LSE
18:50:00	161.55	3	O	161.45	161.55	Buy		2,042,345	1158	LSE
18:50:00	161.55	124	O	161.45	161.55	Buy		2,042,342	1157	LSE
18:49:53	161.5	1108	O	161.45	161.55			2,042,218	1156	LSE
18:49:36	161.483	242	O	161.45	161.55	Sell		2,041,110	1155	LSE
18:49:33	161.45	1112	O	161.45	161.55	Sell		2,040,868	1154	LSE
18:49:21	161.5	1121	AT	161.45	161.5	Buy		2,039,756	1153	LSE
18:49:21	161.5	202	AT	161.45	161.5	Buy		2,038,635	1152	LSE
18:49:12	161.5	1156	AT	161.45	161.5	Buy		2,038,433	1151	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Veolia Environnement

CAC SBT 15 NR Decrement 4

Euronext G Sanofi 010623...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관