Bt (BT.A) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Bt Group Plc (BT.A)

159.80

2.20

(1.40%)

마감 03 3월 1:30AM

무역 4651 - 4601 (00:18-00:18)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:18:43	160.3	636	AT	160.25	160.3	Buy		15,328,128	4651	LSE
00:18:43	160.25	2824	AT	160.25	160.35	Sell		15,327,492	4650	LSE
00:18:43	160.25	3090	AT	160.25	160.35	Sell		15,324,668	4649	LSE
00:18:43	160.25	2572	AT	160.25	160.35	Sell		15,321,578	4648	LSE
00:18:43	160.25	728	AT	160.25	160.35	Sell		15,319,006	4647	LSE
00:18:43	160.25	639	AT	160.25	160.35	Sell		15,318,278	4646	LSE
00:18:43	160.25	711	AT	160.25	160.35	Sell		15,317,639	4645	LSE
00:18:43	160.3	1062	AT	160.3	160.35	Sell		15,316,928	4644	LSE
00:18:43	160.35	116	AT	160.35	160.4	Sell		15,315,866	4643	LSE
00:18:43	160.35	862	AT	160.35	160.4	Sell		15,315,750	4642	LSE
00:18:43	160.35	1754	AT	160.35	160.4	Sell		15,314,888	4641	LSE
00:18:43	160.35	1688	AT	160.3	160.35	Buy		15,313,134	4640	LSE
00:18:43	160.35	3655	AT	160.3	160.35	Buy		15,311,446	4639	LSE
00:18:43	160.35	3013	AT	160.3	160.35	Buy		15,307,791	4638	LSE
00:18:38	160.3	1522	AT	160.15	160.3	Buy		15,304,778	4637	LSE
00:18:38	160.3	1011	AT	160.15	160.3	Buy		15,303,256	4636	LSE
00:18:38	160.3	957	AT	160.15	160.3	Buy		15,302,245	4635	LSE
00:18:38	160.3	744	AT	160.15	160.3	Buy		15,301,288	4634	LSE
00:18:38	160.3	744	AT	160.15	160.3	Buy		15,300,544	4633	LSE
00:18:38	160.3	3105	AT	160.15	160.3	Buy		15,299,800	4632	LSE
00:18:38	160.3	672	AT	160.15	160.3	Buy		15,296,695	4631	LSE
00:18:38	160.3	2501	AT	160.15	160.3	Buy		15,296,023	4630	LSE
00:18:38	160.3	2572	AT	160.15	160.3	Buy		15,293,522	4629	LSE
00:18:38	160.25	652	AT	160.15	160.25	Buy		15,290,950	4628	LSE
00:18:38	160.25	658	AT	160.15	160.25	Buy		15,290,298	4627	LSE
00:18:38	160.25	761	AT	160.15	160.25	Buy		15,289,640	4626	LSE
00:18:38	160.25	2459	AT	160.15	160.25	Buy		15,288,879	4625	LSE
00:18:38	160.25	4161	AT	160.15	160.25	Buy		15,286,420	4624	LSE
00:18:38	160.25	1522	AT	160.15	160.25	Buy		15,282,259	4623	LSE
00:18:38	160.25	665	AT	160.15	160.25	Buy		15,280,737	4622	LSE
00:18:38	160.25	931	AT	160.15	160.25	Buy		15,280,072	4621	LSE
00:18:37	160.2	636	AT	160.2	160.25	Sell		15,279,141	4620	LSE
00:18:37	160.2	754	AT	160.2	160.25	Sell		15,278,505	4619	LSE
00:18:37	160.2	3090	AT	160.2	160.25	Sell		15,277,751	4618	LSE
00:18:37	160.2	4801	AT	160.2	160.25	Sell		15,274,661	4617	LSE
00:18:37	160.2	2572	AT	160.2	160.25	Sell		15,269,860	4616	LSE
00:18:37	160.2	1000	AT	160.2	160.25	Sell		15,267,288	4615	LSE
00:18:36	160.25	709	AT	160.2	160.25	Buy		15,266,288	4614	LSE
00:18:36	160.25	752	AT	160.2	160.25	Buy		15,265,579	4613	LSE
00:18:36	160.25	1598	AT	160.2	160.25	Buy		15,264,827	4612	LSE
00:18:36	160.2	985	AT	160.2	160.25	Sell		15,263,229	4611	LSE
00:18:36	160.2	19	AT	160.15	160.2	Buy		15,262,244	4610	LSE
00:18:36	160.2	363	AT	160.15	160.2	Buy		15,262,225	4609	LSE
00:18:36	160.2	948	AT	160.1	160.2	Buy		15,261,862	4608	LSE
00:18:36	160.2	1000	AT	160.1	160.2	Buy		15,260,914	4607	LSE
00:18:36	160.15	671	AT	160.15	160.25	Sell		15,259,914	4606	LSE
00:18:36	160.15	314	AT	160.15	160.25	Sell		15,259,243	4605	LSE
00:18:36	160.15	10580	AT	160.15	160.25	Sell		15,258,929	4604	LSE
00:18:36	160.15	735	AT	160.15	160.25	Sell		15,248,349	4603	LSE
00:18:24	160.25	31	O	160.15	160.25	Buy		15,247,614	4602	LSE
00:18:21	160.2	666	AT	160.2	160.25	Sell		15,247,583	4601	LSE

Jpmorgan Chase Financial...

Mitsubishi Ufj Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관