Bt (BT.A) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Bt Group Plc (BT.A)

159.80

2.20

(1.40%)

마감 03 3월 1:30AM

무역 2601 - 2551 (21:26-21:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:26:06	161.3	495	AT	161.2	161.3	Buy		10,761,934	2601	LSE
21:26:06	161.3	2494	AT	161.2	161.3	Buy		10,761,439	2600	LSE
21:26:05	161.25	562	AT	161.25	161.3	Sell		10,758,945	2599	LSE
21:26:00	161.25	910	AT	161.25	161.35	Sell		10,758,383	2598	LSE
21:26:00	161.25	932	AT	161.25	161.35	Sell		10,757,473	2597	LSE
21:26:00	161.25	494	AT	161.25	161.35	Sell		10,756,541	2596	LSE
21:25:38	161.283	4900	O	161.25	161.35	Sell		10,756,047	2595	LSE
21:25:37	161.25	842	O	161.25	161.35	Sell		10,751,147	2594	LSE
21:25:23	161.3	231	AT	161.3	161.35	Sell		10,750,305	2593	LSE
21:24:36	161.341	3731	O	161.3	161.4	Sell		10,750,074	2592	LSE
21:24:33	161.3	56	O	161.3	161.4	Sell		10,746,343	2591	LSE
21:24:24	161.4	24	O	161.3	161.4	Buy		10,746,287	2590	LSE
21:23:15	161.391	3494	O	161.35	161.45	Sell		10,746,263	2589	LSE
21:23:07	161.4	583	AT	161.4	161.5	Sell		10,742,769	2588	LSE
21:22:22	161.4	286	O	161.4	161.5	Sell		10,742,186	2587	LSE
21:22:22	161.45	1351	AT	161.4	161.45	Buy		10,741,900	2586	LSE
21:22:18	161.467	12317	O	161.4	161.45	Buy		10,740,549	2585	LSE
21:22:12	161.35	298	O	161.35	161.45	Sell		10,728,232	2584	LSE
21:22:10	161.35	253	O	161.35	161.45	Sell		10,727,934	2583	LSE
21:22:03	161.4	6	AT	161.4	161.5	Sell		10,727,681	2582	LSE
21:22:03	161.4	487	AT	161.4	161.5	Sell		10,727,675	2581	LSE
21:21:59	161.4	704	AT	161.35	161.4	Buy		10,727,188	2580	LSE
21:21:59	161.4	1360	AT	161.35	161.4	Buy		10,726,484	2579	LSE
21:21:59	161.4	1934	AT	161.35	161.4	Buy		10,725,124	2578	LSE
21:21:56	161.4	990	AT	161.4	161.5	Sell		10,723,190	2577	LSE
21:21:56	161.4	1372	AT	161.35	161.4	Buy		10,722,200	2576	LSE
21:21:56	161.4	2956	AT	161.35	161.4	Buy		10,720,828	2575	LSE
21:21:52	161.25	9	O	161.3	161.4	Sell		10,717,872	2574	LSE
21:21:52	161.35	1029	AT	161.3	161.35	Buy		10,717,863	2573	LSE
21:21:52	161.35	1802	AT	161.3	161.35	Buy		10,716,834	2572	LSE
21:21:52	161.35	1850	AT	161.3	161.35	Buy		10,715,032	2571	LSE
21:21:52	161.35	191	AT	161.3	161.35	Buy		10,713,182	2570	LSE
21:21:52	161.35	1410	AT	161.3	161.35	Buy		10,712,991	2569	LSE
21:21:52	161.3	1422	AT	161.25	161.3	Buy		10,711,581	2568	LSE
21:21:52	161.3	1059	AT	161.25	161.3	Buy		10,710,159	2567	LSE
21:21:52	161.25	1700	AT	161.25	161.35	Sell		10,709,100	2566	LSE
21:21:52	161.25	1393	AT	161.25	161.35	Sell		10,707,400	2565	LSE
21:21:52	161.25	711	AT	161.25	161.35	Sell		10,706,007	2564	LSE
21:21:32	161.317	6161	O	161.25	161.35	Buy		10,705,296	2563	LSE
21:20:59	161.25	1000000	O	161.25	161.35	Sell		10,699,135	2562	LSE
21:20:35	161.3	545	AT	161.3	161.35	Sell		9,699,135	2561	LSE
21:20:33	161.35	2	O	161.25	161.35	Buy		9,698,590	2560	LSE
21:20:22	161.3	1200	AT	161.25	161.3	Buy		9,698,588	2559	LSE
21:20:22	161.3	600	AT	161.25	161.3	Buy		9,697,388	2558	LSE
21:20:21	161.3	9	AT	161.3	161.35	Sell		9,696,788	2557	LSE
21:20:21	161.3	580	AT	161.3	161.35	Sell		9,696,779	2556	LSE
21:20:20	161.3	2340	AT	161.25	161.3	Buy		9,696,199	2555	LSE
21:20:20	161.3	762	AT	161.25	161.3	Buy		9,693,859	2554	LSE
21:20:20	161.3	1244	AT	161.25	161.3	Buy		9,693,097	2553	LSE
21:20:09	161.2	300	O	161.25	161.3	Sell		9,691,853	2552	LSE
21:20:04	161.241	6210	O	161.2	161.3	Sell		9,691,553	2551	LSE

DAXsupersector Consumer ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관