Bt (BT.A) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Bt Group Plc (BT.A)

159.80

2.20

(1.40%)

마감 03 3월 1:30AM

무역 2501 - 2451 (21:15-21:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:15:05	161.15	328	AT	161.15	161.2	Sell		9,048,264	2501	LSE
21:15:05	161.15	36	AT	161.15	161.2	Sell		9,047,936	2500	LSE
21:15:05	161.15	3490	AT	161.15	161.2	Sell		9,047,900	2499	LSE
21:15:05	161.15	720	AT	161.15	161.25	Sell		9,044,410	2498	LSE
21:14:45	161.25	1451	AT	161.25	161.3	Sell		9,043,690	2497	LSE
21:14:45	161.25	1191	AT	161.25	161.3	Sell		9,042,239	2496	LSE
21:14:45	161.25	1481	AT	161.25	161.3	Sell		9,041,048	2495	LSE
21:14:45	161.25	3234	AT	161.25	161.3	Sell		9,039,567	2494	LSE
21:14:45	161.25	4661	AT	161.25	161.3	Sell		9,036,333	2493	LSE
21:14:45	161.25	7895	AT	161.25	161.3	Sell		9,031,672	2492	LSE
21:14:45	161.25	763	AT	161.2	161.3			9,023,777	2491	LSE
21:14:45	161.25	1	AT	161.25	161.3	Sell		9,023,014	2490	LSE
21:14:45	161.25	520	AT	161.25	161.3	Sell		9,023,013	2489	LSE
21:14:45	161.25	7374	AT	161.25	161.3	Sell		9,022,493	2488	LSE
21:14:45	161.25	960	AT	161.15	161.3	Buy		9,015,119	2487	LSE
21:14:45	161.25	6414	AT	161.25	161.3	Sell		9,014,159	2486	LSE
21:14:45	161.25	1481	AT	161.25	161.3	Sell		9,007,745	2485	LSE
21:14:45	161.25	163	AT	161.2	161.3			9,006,264	2484	LSE
21:14:45	161.25	3775	AT	161.25	161.3	Sell		9,006,101	2483	LSE
21:14:45	161.25	4120	AT	161.25	161.3	Sell		9,002,326	2482	LSE
21:14:45	161.25	1523	AT	161.2	161.3			8,998,206	2481	LSE
21:14:45	161.25	7895	AT	161.25	161.3	Sell		8,996,683	2480	LSE
21:14:45	161.25	7024	AT	161.2	161.3			8,988,788	2479	LSE
21:14:45	161.25	2395	AT	161.25	161.3	Sell		8,981,764	2478	LSE
21:14:45	161.25	5500	AT	161.25	161.3	Sell		8,979,369	2477	LSE
21:14:45	161.25	1524	AT	161.25	161.35	Sell		8,973,869	2476	LSE
21:14:45	161.25	2414	AT	161.25	161.35	Sell		8,972,345	2475	LSE
21:14:45	161.25	5481	AT	161.25	161.35	Sell		8,969,931	2474	LSE
21:14:42	161.35	1	O	161.25	161.35	Buy		8,964,450	2473	LSE
21:14:41	161.3	500	AT	161.3	161.35	Sell		8,964,449	2472	LSE
21:14:28	161.321	6207	O	161.3	161.35	Sell		8,963,949	2471	LSE
21:14:24	161.3	641	AT	161.3	161.35	Sell		8,957,742	2470	LSE
21:13:46	161.3	661	AT	161.3	161.35	Sell		8,957,101	2469	LSE
21:13:23	161.298	1429	O	161.25	161.35	Sell		8,956,440	2468	LSE
21:13:06	161.3	1011	AT	161.3	161.35	Sell		8,955,011	2467	LSE
21:13:06	161.4	6	O	161.3	161.4	Buy		8,954,000	2466	LSE
21:13:06	161.3	148	AT	161.3	161.4	Sell		8,953,994	2465	LSE
21:13:06	161.3	873	AT	161.3	161.4	Sell		8,953,846	2464	LSE
21:13:06	161.3	826	AT	161.3	161.4	Sell		8,952,973	2463	LSE
21:13:06	161.3	698	AT	161.25	161.4	Sell		8,952,147	2462	LSE
21:13:06	161.3	4200	AT	161.3	161.4	Sell		8,951,449	2461	LSE
21:13:06	161.3	5700	AT	161.3	161.4	Sell		8,947,249	2460	LSE
21:13:05	161.324	251	O	161.3	161.4	Sell		8,941,549	2459	LSE
21:12:59	161.3	2185	AT	161.3	161.35	Sell		8,941,298	2458	LSE
21:12:59	161.3	10	AT	161.3	161.35	Sell		8,939,113	2457	LSE
21:12:59	161.3	4800	AT	161.3	161.35	Sell		8,939,103	2456	LSE
21:12:59	161.3	7447	AT	161.3	161.35	Sell		8,934,303	2455	LSE
21:12:59	161.3	11	AT	161.3	161.35	Sell		8,926,856	2454	LSE
21:12:59	161.3	57	AT	161.3	161.35	Sell		8,926,845	2453	LSE
21:12:59	161.3	380	AT	161.3	161.4	Sell		8,926,788	2452	LSE
21:12:59	161.3	2006	AT	161.25	161.3	Buy		8,926,408	2451	LSE

Jackpot Digital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관