Hot Features
프리미엄
Bt Group Plc (BT.A)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:14:32 | 160.55 | 965 | AT | 160.55 | 160.6 | Sell | 13,639,927 | 4401 | LSE | |
| 00:14:32 | 160.55 | 238 | AT | 160.55 | 160.6 | Sell | 13,638,962 | 4400 | LSE | |
| 00:14:32 | 160.6 | 4000 | AT | 160.6 | 160.65 | Sell | 13,638,724 | 4399 | LSE | |
| 00:14:16 | 160.6 | 631 | AT | 160.55 | 160.6 | Buy | 13,634,724 | 4398 | LSE | |
| 00:14:16 | 160.6 | 87 | AT | 160.55 | 160.6 | Buy | 13,634,093 | 4397 | LSE | |
| 00:14:16 | 160.6 | 795 | AT | 160.55 | 160.6 | Buy | 13,634,006 | 4396 | LSE | |
| 00:13:47 | 160.575 | 1556 | O | 160.55 | 160.6 | Sell | 13,633,211 | 4395 | LSE | |
| 00:13:41 | 160.6 | 2572 | AT | 160.55 | 160.6 | Buy | 13,631,655 | 4394 | LSE | |
| 00:13:41 | 160.6 | 986 | AT | 160.55 | 160.6 | Buy | 13,629,083 | 4393 | LSE | |
| 00:13:41 | 160.55 | 960 | AT | 160.55 | 160.6 | Sell | 13,628,097 | 4392 | LSE | |
| 00:13:41 | 160.55 | 995 | AT | 160.55 | 160.6 | Sell | 13,627,137 | 4391 | LSE | |
| 00:13:41 | 160.55 | 376 | AT | 160.55 | 160.6 | Sell | 13,626,142 | 4390 | LSE | |
| 00:13:35 | 160.65 | 6 | O | 160.55 | 160.65 | Buy | 13,625,766 | 4389 | LSE | |
| 00:13:06 | 160.611 | 330 | O | 160.55 | 160.65 | Buy | 13,625,760 | 4388 | LSE | |
| 00:12:57 | 160.6 | 644 | AT | 160.6 | 160.65 | Sell | 13,625,430 | 4387 | LSE | |
| 00:12:13 | 160.6 | 441 | AT | 160.6 | 160.65 | Sell | 13,624,786 | 4386 | LSE | |
| 00:12:13 | 160.6 | 2308 | AT | 160.6 | 160.65 | Sell | 13,624,345 | 4385 | LSE | |
| 00:12:13 | 160.6 | 4302 | AT | 160.6 | 160.65 | Sell | 13,622,037 | 4384 | LSE | |
| 00:12:08 | 160.5 | 5766 | O | 160.6 | 160.65 | Sell | 13,617,735 | 4383 | LSE | |
| 00:11:55 | 160.6 | 1547 | AT | 160.55 | 160.6 | Buy | 13,611,969 | 4382 | LSE | |
| 00:11:49 | 160.55 | 131 | AT | 160.5 | 160.55 | Buy | 13,610,422 | 4381 | LSE | |
| 00:11:49 | 160.55 | 1000 | AT | 160.5 | 160.55 | Buy | 13,610,291 | 4380 | LSE | |
| 00:11:49 | 160.55 | 985 | AT | 160.5 | 160.55 | Buy | 13,609,291 | 4379 | LSE | |
| 00:11:49 | 160.5 | 646 | AT | 160.5 | 160.6 | Sell | 13,608,306 | 4378 | LSE | |
| 00:11:49 | 160.5 | 381 | AT | 160.5 | 160.6 | Sell | 13,607,660 | 4377 | LSE | |
| 00:11:49 | 160.5 | 724 | AT | 160.5 | 160.6 | Sell | 13,607,279 | 4376 | LSE | |
| 00:11:49 | 160.5 | 956 | AT | 160.5 | 160.6 | Sell | 13,606,555 | 4375 | LSE | |
| 00:11:44 | 160.5 | 644 | AT | 160.5 | 160.6 | Sell | 13,605,599 | 4374 | LSE | |
| 00:11:44 | 160.5 | 360 | AT | 160.5 | 160.6 | Sell | 13,604,955 | 4373 | LSE | |
| 00:11:44 | 160.5 | 307 | AT | 160.5 | 160.6 | Sell | 13,604,595 | 4372 | LSE | |
| 00:11:44 | 160.5 | 2886 | AT | 160.5 | 160.6 | Sell | 13,604,288 | 4371 | LSE | |
| 00:11:31 | 160.549 | 1236 | O | 160.5 | 160.6 | Sell | 13,601,402 | 4370 | LSE | |
| 00:11:15 | 160.55 | 1 | O | 160.5 | 160.6 | 13,600,166 | 4369 | LSE | ||
| 00:10:45 | 160.5 | 1 | O | 160.4 | 160.5 | Buy | 13,600,165 | 4368 | LSE | |
| 00:10:36 | 160.45 | 712 | AT | 160.45 | 160.55 | Sell | 13,600,164 | 4367 | LSE | |
| 00:10:36 | 160.45 | 663 | AT | 160.45 | 160.55 | Sell | 13,599,452 | 4366 | LSE | |
| 00:10:35 | 160.45 | 647 | AT | 160.45 | 160.55 | Sell | 13,598,789 | 4365 | LSE | |
| 00:10:35 | 160.45 | 579 | AT | 160.45 | 160.55 | Sell | 13,598,142 | 4364 | LSE | |
| 00:10:35 | 160.45 | 515 | AT | 160.45 | 160.55 | Sell | 13,597,563 | 4363 | LSE | |
| 00:10:35 | 160.45 | 694 | AT | 160.45 | 160.55 | Sell | 13,597,048 | 4362 | LSE | |
| 00:10:31 | 160.45 | 645 | AT | 160.45 | 160.5 | Sell | 13,596,354 | 4361 | LSE | |
| 00:10:31 | 160.45 | 589 | AT | 160.45 | 160.5 | Sell | 13,595,709 | 4360 | LSE | |
| 00:10:30 | 160.5 | 19 | O | 160.4 | 160.5 | Buy | 13,595,120 | 4359 | LSE | |
| 00:10:12 | 160.45 | 160 | O | 160.4 | 160.5 | 13,595,101 | 4358 | LSE | ||
| 00:09:57 | 160.45 | 547 | AT | 160.45 | 160.5 | Sell | 13,594,941 | 4357 | LSE | |
| 00:09:57 | 160.45 | 496 | AT | 160.45 | 160.5 | Sell | 13,594,394 | 4356 | LSE | |
| 00:09:56 | 160.461 | 120 | O | 160.45 | 160.5 | Sell | 13,593,898 | 4355 | LSE | |
| 00:09:49 | 160.45 | 700 | AT | 160.45 | 160.5 | Sell | 13,593,778 | 4354 | LSE | |
| 00:09:12 | 160.4 | 1422 | AT | 160.35 | 160.4 | Buy | 13,593,078 | 4353 | LSE | |
| 00:09:12 | 160.4 | 212 | AT | 160.35 | 160.4 | Buy | 13,591,656 | 4352 | LSE | |
| 00:09:12 | 160.4 | 2106 | AT | 160.35 | 160.4 | Buy | 13,591,444 | 4351 | LSE |
