Hot Features
프리미엄
Bt Group Plc (BT.A)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:38:52 | 161.45 | 3648 | AT | 161.45 | 161.5 | Sell | 1,872,977 | 1051 | LSE | |
| 18:38:52 | 161.45 | 220 | AT | 161.45 | 161.5 | Sell | 1,869,329 | 1050 | LSE | |
| 18:38:52 | 161.45 | 865 | AT | 161.45 | 161.55 | Sell | 1,869,109 | 1049 | LSE | |
| 18:38:52 | 161.45 | 1191 | AT | 161.4 | 161.45 | Buy | 1,868,244 | 1048 | LSE | |
| 18:38:52 | 161.5 | 771 | AT | 161.25 | 161.5 | Buy | 1,867,053 | 1047 | LSE | |
| 18:38:52 | 161.5 | 679 | AT | 161.25 | 161.5 | Buy | 1,866,282 | 1046 | LSE | |
| 18:38:52 | 161.5 | 771 | AT | 161.25 | 161.5 | Buy | 1,865,603 | 1045 | LSE | |
| 18:38:52 | 161.5 | 2053 | AT | 161.25 | 161.5 | Buy | 1,864,832 | 1044 | LSE | |
| 18:38:52 | 161.5 | 1522 | AT | 161.25 | 161.5 | Buy | 1,862,779 | 1043 | LSE | |
| 18:38:52 | 161.5 | 1329 | AT | 161.25 | 161.5 | Buy | 1,861,257 | 1042 | LSE | |
| 18:38:52 | 161.5 | 1967 | AT | 161.25 | 161.5 | Buy | 1,859,928 | 1041 | LSE | |
| 18:38:52 | 161.5 | 1697 | AT | 161.25 | 161.5 | Buy | 1,857,961 | 1040 | LSE | |
| 18:38:52 | 161.45 | 764 | AT | 161.25 | 161.45 | Buy | 1,856,264 | 1039 | LSE | |
| 18:38:52 | 161.45 | 672 | AT | 161.25 | 161.45 | Buy | 1,855,500 | 1038 | LSE | |
| 18:38:52 | 161.45 | 774 | AT | 161.25 | 161.45 | Buy | 1,854,828 | 1037 | LSE | |
| 18:38:52 | 161.45 | 2053 | AT | 161.25 | 161.45 | Buy | 1,854,054 | 1036 | LSE | |
| 18:38:52 | 161.45 | 1522 | AT | 161.25 | 161.45 | Buy | 1,852,001 | 1035 | LSE | |
| 18:38:52 | 161.45 | 2198 | AT | 161.25 | 161.45 | Buy | 1,850,479 | 1034 | LSE | |
| 18:38:52 | 161.45 | 1758 | AT | 161.25 | 161.45 | Buy | 1,848,281 | 1033 | LSE | |
| 18:38:52 | 161.4 | 734 | AT | 161.25 | 161.4 | Buy | 1,846,523 | 1032 | LSE | |
| 18:38:52 | 161.4 | 658 | AT | 161.25 | 161.4 | Buy | 1,845,789 | 1031 | LSE | |
| 18:38:52 | 161.4 | 2053 | AT | 161.25 | 161.4 | Buy | 1,845,131 | 1030 | LSE | |
| 18:38:52 | 161.4 | 1522 | AT | 161.25 | 161.4 | Buy | 1,843,078 | 1029 | LSE | |
| 18:38:52 | 161.4 | 1000 | AT | 161.25 | 161.4 | Buy | 1,841,556 | 1028 | LSE | |
| 18:38:52 | 161.4 | 1828 | AT | 161.25 | 161.4 | Buy | 1,840,556 | 1027 | LSE | |
| 18:38:52 | 161.4 | 1400 | AT | 161.25 | 161.4 | Buy | 1,838,728 | 1026 | LSE | |
| 18:38:52 | 161.4 | 100 | AT | 161.25 | 161.4 | Buy | 1,837,328 | 1025 | LSE | |
| 18:38:52 | 161.35 | 1196 | AT | 161.25 | 161.35 | Buy | 1,837,228 | 1024 | LSE | |
| 18:38:52 | 161.35 | 771 | AT | 161.25 | 161.35 | Buy | 1,836,032 | 1023 | LSE | |
| 18:38:52 | 161.35 | 683 | AT | 161.25 | 161.35 | Buy | 1,835,261 | 1022 | LSE | |
| 18:38:52 | 161.35 | 1000 | AT | 161.25 | 161.35 | Buy | 1,834,578 | 1021 | LSE | |
| 18:38:52 | 161.35 | 1698 | AT | 161.25 | 161.35 | Buy | 1,833,578 | 1020 | LSE | |
| 18:38:50 | 161.25 | 800 | O | 161.25 | 161.35 | Sell | 1,831,880 | 1019 | LSE | |
| 18:38:49 | 161.25 | 580 | AT | 161.15 | 161.25 | Buy | 1,831,080 | 1018 | LSE | |
| 18:38:42 | 161.2 | 938 | AT | 161.05 | 161.2 | Buy | 1,830,500 | 1017 | LSE | |
| 18:38:42 | 161.2 | 1522 | AT | 161.05 | 161.2 | Buy | 1,829,562 | 1016 | LSE | |
| 18:38:42 | 161.2 | 1000 | AT | 161.05 | 161.2 | Buy | 1,828,040 | 1015 | LSE | |
| 18:38:42 | 161.2 | 1689 | AT | 161.05 | 161.2 | Buy | 1,827,040 | 1014 | LSE | |
| 18:38:42 | 161.15 | 671 | AT | 161.05 | 161.15 | Buy | 1,825,351 | 1013 | LSE | |
| 18:38:42 | 161.15 | 1172 | AT | 161.05 | 161.15 | Buy | 1,824,680 | 1012 | LSE | |
| 18:38:42 | 161.15 | 1807 | AT | 161.05 | 161.15 | Buy | 1,823,508 | 1011 | LSE | |
| 18:38:42 | 161.15 | 742 | AT | 161.05 | 161.15 | Buy | 1,821,701 | 1010 | LSE | |
| 18:38:42 | 161.15 | 755 | AT | 161.05 | 161.15 | Buy | 1,820,959 | 1009 | LSE | |
| 18:38:42 | 161.15 | 1633 | AT | 161.05 | 161.15 | Buy | 1,820,204 | 1008 | LSE | |
| 18:38:38 | 161.15 | 2295 | AT | 161.0 | 161.15 | Buy | 1,818,571 | 1007 | LSE | |
| 18:38:38 | 161.15 | 7578 | AT | 161.0 | 161.15 | Buy | 1,816,276 | 1006 | LSE | |
| 18:38:38 | 161.15 | 775 | AT | 161.0 | 161.15 | Buy | 1,808,698 | 1005 | LSE | |
| 18:38:38 | 161.15 | 775 | AT | 161.0 | 161.15 | Buy | 1,807,923 | 1004 | LSE | |
| 18:38:38 | 161.1 | 452 | AT | 161.0 | 161.1 | Buy | 1,807,148 | 1003 | LSE | |
| 18:38:38 | 161.1 | 125 | AT | 161.0 | 161.1 | Buy | 1,806,696 | 1002 | LSE | |
| 18:38:33 | 161.0 | 278 | O | 161.0 | 161.1 | Sell | 1,806,571 | 1001 | LSE |
