Bt (BT.A) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Bt Group Plc (BT.A)

159.80

2.20

(1.40%)

마감 03 3월 1:30AM

무역 951 - 901 (18:31-18:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:31:26	161.1	100	O	161.05	161.1	Buy		1,739,560	951	LSE
18:30:57	161.076	988	O	161.05	161.1	Buy		1,739,460	950	LSE
18:30:09	161.061	130	O	161.05	161.1	Sell		1,738,472	949	LSE
18:29:50	161.05	3	O	161.05	161.1	Sell		1,738,342	948	LSE
18:29:42	161.05	402	AT	161.05	161.1	Sell		1,738,339	947	LSE
18:29:42	161.05	799	AT	161.05	161.1	Sell		1,737,937	946	LSE
18:29:42	161.05	533	AT	161.05	161.1	Sell		1,737,138	945	LSE
18:29:42	161.05	470	AT	161.05	161.1	Sell		1,736,605	944	LSE
18:29:32	161.078	6175	O	161.05	161.15	Sell		1,736,135	943	LSE
18:29:15	161.05	1000	O	161.0	161.15	Sell		1,729,960	942	LSE
18:29:00	161.0	6	O	161.0	161.15	Sell		1,728,960	941	LSE
18:28:52	161.0	460	AT	160.9	161.0	Buy		1,728,954	940	LSE
18:28:52	161.0	1522	AT	160.75	161.0	Buy		1,728,494	939	LSE
18:28:52	161.0	1049	AT	160.75	161.0	Buy		1,726,972	938	LSE
18:28:52	161.0	1824	AT	160.75	161.0	Buy		1,725,923	937	LSE
18:28:52	161.0	2500	AT	160.75	161.0	Buy		1,724,099	936	LSE
18:28:52	160.95	908	AT	160.75	160.95	Buy		1,721,599	935	LSE
18:28:52	160.95	1522	AT	160.75	160.95	Buy		1,720,691	934	LSE
18:28:52	160.95	971	AT	160.75	160.95	Buy		1,719,169	933	LSE
18:28:52	160.95	1833	AT	160.75	160.95	Buy		1,718,198	932	LSE
18:28:52	160.95	3378	AT	160.75	160.95	Buy		1,716,365	931	LSE
18:28:52	160.9	3527	AT	160.75	160.9	Buy		1,712,987	930	LSE
18:28:52	160.9	1755	AT	160.75	160.9	Buy		1,709,460	929	LSE
18:28:47	160.75	700	O	160.75	160.9	Sell		1,707,705	928	LSE
18:28:38	160.828	3118	O	160.75	160.9	Buy		1,707,005	927	LSE
18:28:21	160.75	677	O	160.75	160.9	Sell		1,703,887	926	LSE
18:28:02	160.85	480	AT	160.75	160.85	Buy		1,703,210	925	LSE
18:27:57	160.85	775	AT	160.75	160.85	Buy		1,702,730	924	LSE
18:27:57	160.85	775	AT	160.75	160.85	Buy		1,701,955	923	LSE
18:27:56	160.802	12449	O	160.75	160.85	Buy		1,701,180	922	LSE
18:27:48	160.783	1000	O	160.75	160.85	Sell		1,688,731	921	LSE
18:27:42	160.85	61	O	160.75	160.85	Buy		1,687,731	920	LSE
18:27:42	160.833	61	O	160.75	160.85	Buy		1,687,670	919	LSE
18:27:21	160.802	6182	O	160.75	160.85	Buy		1,687,609	918	LSE
18:27:10	160.802	3124	O	160.75	160.85	Buy		1,681,427	917	LSE
18:26:38	160.75	1	O	160.75	160.85	Sell		1,678,303	916	LSE
18:26:38	160.75	1	O	160.75	160.85	Sell		1,678,302	915	LSE
18:25:43	160.7	5	O	160.75	160.85	Sell		1,678,301	914	LSE
18:25:39	160.821	12	O	160.7	160.85	Buy		1,678,296	913	LSE
18:25:28	160.835	30929	O	160.7	160.85	Buy		1,678,284	912	LSE
18:25:07	160.7	2	O	160.7	160.85	Sell		1,647,355	911	LSE
18:23:13	160.85	873	AT	160.85	160.9	Sell		1,647,353	910	LSE
18:23:13	160.85	169	AT	160.85	160.9	Sell		1,646,480	909	LSE
18:23:00	160.75	24	O	160.8	160.9	Sell		1,646,311	908	LSE
18:22:44	160.868	900	O	160.8	160.95	Sell		1,646,287	907	LSE
18:22:34	160.95	3057	O	160.85	160.95	Buy		1,645,387	906	LSE
18:22:34	160.85	6	O	160.85	160.95	Sell		1,642,330	905	LSE
18:21:54	160.878	1107	O	160.8	160.95	Buy		1,642,324	904	LSE
18:21:30	160.8	14	O	160.8	160.95	Sell		1,641,217	903	LSE
18:20:59	160.95	4	O	160.85	160.95	Buy		1,641,203	902	LSE
18:20:34	160.9	4321	O	160.85	160.95	Sell		1,641,199	901	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관