Bt (BT.A) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Bt Group Plc (BT.A)

155.40

-1.30

(-0.83%)

마감 05 12월 1:30AM

무역 751 - 701 (17:43-17:34)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:43:55	160.65	2500	AT	160.55	160.65	Buy		1,328,842	751	LSE
17:43:40	160.6	2912	AT	160.5	160.6	Buy		1,326,342	750	LSE
17:43:38	160.5	1036	AT	160.4	160.5	Buy		1,323,430	749	LSE
17:43:33	160.5	2	O	160.4	160.5	Buy		1,322,394	748	LSE
17:43:32	160.45	307	AT	160.45	160.55	Sell		1,322,392	747	LSE
17:43:32	160.45	285	AT	160.45	160.55	Sell		1,322,085	746	LSE
17:42:24	160.45	1500	O	160.45	160.6	Sell		1,321,800	745	LSE
17:42:13	160.55	1040	AT	160.4	160.55	Buy		1,320,300	744	LSE
17:42:13	160.55	1100	AT	160.4	160.55	Buy		1,319,260	743	LSE
17:41:28	160.55	2	O	160.4	160.55	Buy		1,318,160	742	LSE
17:41:17	160.48	2550	O	160.4	160.55	Buy		1,318,158	741	LSE
17:40:33	160.55	1	O	160.35	160.55	Buy		1,315,608	740	LSE
17:40:05	160.283	256	O	160.25	160.45	Sell		1,315,607	739	LSE
17:39:47	160.3	1000	O	160.25	160.4	Sell		1,315,351	738	LSE
17:39:42	160.4	5	O	160.25	160.4	Buy		1,314,351	737	LSE
17:39:23	160.25	1336	AT	160.25	160.45	Sell		1,314,346	736	LSE
17:39:23	160.25	932	AT	160.25	160.45	Sell		1,313,010	735	LSE
17:39:23	160.3	367	AT	160.3	160.45	Sell		1,312,078	734	LSE
17:39:20	160.3	2	O	160.3	160.45	Sell		1,311,711	733	LSE
17:39:20	160.45	2	O	160.3	160.45	Buy		1,311,709	732	LSE
17:39:04	160.6	247	O	160.3	160.5	Buy		1,311,707	731	LSE
17:38:59	160.5	402	AT	160.5	160.55	Sell		1,311,460	730	LSE
17:38:59	160.5	398	AT	160.5	160.55	Sell		1,311,058	729	LSE
17:38:59	160.5	387	AT	160.5	160.55	Sell		1,310,660	728	LSE
17:38:58	160.6	292	AT	160.6	160.7	Sell		1,310,273	727	LSE
17:38:58	160.6	3300	AT	160.6	160.7	Sell		1,309,981	726	LSE
17:38:35	160.6	1	O	160.6	160.7	Sell		1,306,681	725	LSE
17:38:34	160.6	1	O	160.6	160.7	Sell		1,306,680	724	LSE
17:38:30	160.6	1	O	160.6	160.7	Sell		1,306,679	723	LSE
17:38:29	160.6	1	O	160.6	160.7	Sell		1,306,678	722	LSE
17:38:29	160.6	1	O	160.6	160.7	Sell		1,306,677	721	LSE
17:38:27	160.633	2196	O	160.6	160.7	Sell		1,306,676	720	LSE
17:38:14	160.65	1855	O	160.6	160.7	Sell		1,304,480	719	LSE
17:37:46	160.7	100	O	160.6	160.7	Buy		1,302,625	718	LSE
17:37:15	160.7	1	O	160.6	160.7	Buy		1,302,525	717	LSE
17:37:02	160.7	14	O	160.6	160.7	Buy		1,302,524	716	LSE
17:37:02	160.7	1	O	160.6	160.7	Buy		1,302,510	715	LSE
17:36:55	160.633	9347	O	160.6	160.7	Sell		1,302,509	714	LSE
17:36:52	160.7	20	O	160.6	160.7	Buy		1,293,162	713	LSE
17:36:43	160.7	1	O	160.6	160.7	Buy		1,293,142	712	LSE
17:36:11	160.7	2	O	160.6	160.7	Buy		1,293,141	711	LSE
17:36:11	160.7	12	O	160.6	160.7	Buy		1,293,139	710	LSE
17:36:11	160.6	2690	O	160.6	160.7	Sell		1,293,127	709	LSE
17:36:11	160.7	7	O	160.6	160.7	Buy		1,290,437	708	LSE
17:36:11	160.7	3	O	160.6	160.7	Buy		1,290,430	707	LSE
17:35:12	160.7	1746	AT	160.7	160.9	Sell		1,290,427	706	LSE
17:35:12	160.7	2059	AT	160.7	160.9	Sell		1,288,681	705	LSE
17:35:11	160.767	1338	O	160.7	160.9	Sell		1,286,622	704	LSE
17:34:58	160.7	2000	O	160.7	160.9	Sell		1,285,284	703	LSE
17:34:32	160.9	2	O	160.7	160.85	Buy		1,283,284	702	LSE
17:34:31	160.9	1	O	160.7	160.85	Buy		1,283,282	701	LSE

Societe Generale Effekten

Agilent Technologies

Euronext G Kering 010622...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관