Bt (BT.A) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Bt Group Plc (BT.A)

159.80

2.20

(1.40%)

마감 03 3월 1:30AM

무역 3201 - 3151 (22:44-22:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:44:40	161.15	683	AT	161.15	161.3	Sell		11,738,427	3201	LSE
22:44:40	161.15	667	AT	161.15	161.3	Sell		11,737,744	3200	LSE
22:44:40	161.15	1021	AT	161.15	161.3	Sell		11,737,077	3199	LSE
22:44:40	161.15	1988	AT	161.15	161.3	Sell		11,736,056	3198	LSE
22:44:40	161.15	455	AT	161.15	161.3	Sell		11,734,068	3197	LSE
22:44:40	161.2	964	AT	161.2	161.3	Sell		11,733,613	3196	LSE
22:44:40	161.2	1522	AT	161.2	161.3	Sell		11,732,649	3195	LSE
22:44:40	161.2	2105	AT	161.2	161.3	Sell		11,731,127	3194	LSE
22:44:40	161.2	658	AT	161.2	161.3	Sell		11,729,022	3193	LSE
22:44:40	161.2	739	AT	161.2	161.3	Sell		11,728,364	3192	LSE
22:44:40	161.2	677	AT	161.2	161.3	Sell		11,727,625	3191	LSE
22:44:40	161.2	532	AT	161.2	161.3	Sell		11,726,948	3190	LSE
22:44:40	161.25	539	AT	161.25	161.3	Sell		11,726,416	3189	LSE
22:44:34	161.25	2200	AT	161.25	161.3	Sell		11,725,877	3188	LSE
22:44:34	161.25	780	AT	161.2	161.25	Buy		11,723,677	3187	LSE
22:44:33	161.2	7	O	161.2	161.3	Sell		11,722,897	3186	LSE
22:44:33	161.25	1340	AT	161.2	161.25	Buy		11,722,890	3185	LSE
22:44:33	161.25	2698	AT	161.2	161.25	Buy		11,721,550	3184	LSE
22:44:33	161.25	254	AT	161.2	161.25	Buy		11,718,852	3183	LSE
22:44:33	161.25	4663	AT	161.2	161.25	Buy		11,718,598	3182	LSE
22:44:33	161.25	463	AT	161.2	161.25	Buy		11,713,935	3181	LSE
22:44:33	161.25	120	AT	161.2	161.25	Buy		11,713,472	3180	LSE
22:44:33	161.25	2780	AT	161.2	161.25	Buy		11,713,352	3179	LSE
22:44:19	161.181	4000	O	161.2	161.25	Sell		11,710,572	3178	LSE
22:44:17	161.181	1600	O	161.2	161.25	Sell		11,706,572	3177	LSE
22:44:17	161.2	524	AT	161.2	161.25	Sell		11,704,972	3176	LSE
22:44:16	161.21	146	O	161.2	161.25	Sell		11,704,448	3175	LSE
22:44:05	161.2	504	AT	161.2	161.25	Sell		11,704,302	3174	LSE
22:44:05	161.2	2337	AT	161.2	161.25	Sell		11,703,798	3173	LSE
22:44:02	161.25	430	AT	161.25	161.3	Sell		11,701,461	3172	LSE
22:43:59	161.266	2817	O	161.25	161.3	Sell		11,701,031	3171	LSE
22:43:36	161.261	23950	O	161.25	161.3	Sell		11,698,214	3170	LSE
22:43:36	161.25	600	AT	161.25	161.3	Sell		11,674,264	3169	LSE
22:43:10	161.25	333	AT	161.25	161.3	Sell		11,673,664	3168	LSE
22:42:14	161.231	2983	O	161.25	161.3	Sell		11,673,331	3167	LSE
22:41:44	161.2	2663	AT	161.2	161.3	Sell		11,670,348	3166	LSE
22:41:39	161.25	531	AT	161.2	161.25	Buy		11,667,685	3165	LSE
22:41:33	161.25	289	AT	161.2	161.25	Buy		11,667,154	3164	LSE
22:40:58	161.25	1026	AT	161.25	161.35	Sell		11,666,865	3163	LSE
22:40:58	161.25	513	AT	161.25	161.35	Sell		11,665,839	3162	LSE
22:40:58	161.3	1234	AT	161.3	161.35	Sell		11,665,326	3161	LSE
22:40:58	161.35	4603	AT	161.3	161.35	Buy		11,664,092	3160	LSE
22:40:58	161.3	2	AT	161.25	161.3	Buy		11,659,489	3159	LSE
22:40:58	161.3	1662	AT	161.25	161.3	Buy		11,659,487	3158	LSE
22:40:58	161.25	247	O	161.25	161.3	Sell		11,657,825	3157	LSE
22:40:54	161.266	1800	O	161.25	161.3	Sell		11,657,578	3156	LSE
22:40:40	161.3	405	O	161.25	161.3	Buy		11,655,778	3155	LSE
22:40:25	161.25	505	AT	161.25	161.3	Sell		11,655,373	3154	LSE
22:40:17	161.231	800	O	161.2	161.3	Sell		11,654,868	3153	LSE
22:39:38	161.231	3107	O	161.2	161.3	Sell		11,654,068	3152	LSE
22:38:36	161.25	1120	AT	161.15	161.25	Buy		11,650,961	3151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관