SBM Offshore Nv (PK) 주식 가격. SBFFF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
SBM Offshore Nv (PK) (SBFFF) 시세

SBM Offshore Nv (PK) (SBFFF)

18.10

0.00

(0.00%)

마감 04 12월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

18.10

매수가

11.87

매도가

24.20

거래량

-

0.00 일간 변동폭 0.00

12.92 52주 범위 19.34

market_cap

전일 종가

18.10

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

377

발행 주식

178,054,655

배당수익률

4.03%

주가수익률

6.20

주당순이익(EPS)

2.76

매출

4.45B

순이익

491M

섹터

Oil & Gas Field Services,nec

산업

Engineering & Construction

웹사이트

www.sbmoffshore.com

본부

Schiphol, Haarlemmermeer , Noord-holland, Nld

설립됨

1984

SBM Offshore Nv (PK) is listed in the Oil & Gas Field Services sector of the OTC 시장 with ticker SBFFF. The last closing price for SBM Offshore Nv (PK) was US$18.10. Over the last year, SBM Offshore Nv (PK) shares have traded in a share price range of US$ 12.92 to US$ 19.34.

SBM Offshore Nv (PK) currently has 178,054,655 shares in issue. The market capitalisation of SBM Offshore Nv (PK) is US$3.22 billion. SBM Offshore Nv (PK) has a price to earnings ratio (PE ratio) of 6.20.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.52	-2.79269602578	18.62	18.62	18.1	828	18.1	CS
4	0.35	1.97183098592	17.75	18.62	17.75	395	18.07357504	CS
12	-0.1977	-1.08046366483	18.2977	19.34	17.32	377	17.99963202	CS
26	2.59	16.6989039329	15.51	19.34	15	558	16.71528193	CS
52	4.96	37.7473363775	13.14	19.34	12.92	1187	15.18266259	CS
156	2.5	16.0256410256	15.6	19.34	12.92	1128	15.14487477	CS
260	-0.19	-1.03881902679	18.29	20.2	10.94	1268	16.5451839	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AOLSAeolus Pharmaceuticals Inc (CE)	US$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	US$ 0.0018 (179,900.00%)	1,000
ASRHFAstroscale Holdings Inc (PK)	US$ 5.40 (107,900.00%)	9.2k
VIVEViveve Medical Inc (CE)	US$ 0.0005 (49,900.00%)	23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)	US$ 0.0161 (16,000.00%)	600
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	US$ 0.000001 (-99.93%)	100
EGSEEvergreen Sustainable Enterprises Inc (CE)	US$ 0.000001 (-99.86%)	1,000
BZTGBuzz Technologies Inc (CE)	US$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	US$ 0.000001 (-99.67%)	2k
HMBLHUMBL Inc (PK)	US$ 0.0006 (100.00%)	1.29B
FUNRFunr (PK)	US$ 0.0004 (300.00%)	176.72M
RDARRaadr Inc (PK)	US$ 0.001025 (-6.82%)	154.48M
TSOITherapeutic Solutions International Inc (PK)	US$ 0.0005 (11.11%)	138.82M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	112.68M

sortagreen

sortagreen 5 분 전

https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/469111509_896165822584601_4247517313352147705_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=Dr4Td76dEosQ7kNvgFvYgbK&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=ADJdQZdLyqlrFT-_mEJJPRv&oh=00_AYALJcCWtlTlWJ2joXfGmt4yZ4f2314I6I4rTsRFoFT48Q&oe=6755A4

nunaka

nunaka 6 분 전

Looks like A.I. version of Howdy Doody... Softened the hair color, pinned back his ears and removed the freckles.

LQMTinvestor2018

LQMTinvestor2018 6 분 전

I'll take a look and read through those. I only glanced at the filings quickly and the way I read it was that li had a cost of .16 on the shares he sold but he sold them for .07. Maybe I misunderstood. Thanks.

XenaLives

XenaLives 6 분 전

At best your post is gibberish...

At worst it it is an ethnic slur...

chichi
in British English
('t?i??t?i? IPA Pronunciation Guide)
noun
Word forms: plural chichis
(formerly, in India)
a. a person of mixed Briti

tdbowieknife

tdbowieknife 7 분 전

Seems you don't have a lot of faith in this then...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

tothe

tothe 7 분 전

GDVM compound chart: November 27 was indicator line-up day as the Wash Sellers attracted Buyers when the PPS dropped below a penny. I was pounding the keyboard all day Nov 26-27 with $40 5,000K slaps.... did I stop GDVM from falling into the trips?

~~~ The Inside Day pattern is too i

Paulness

Paulness 8 분 전

https://x.com/isopetforcancer/status/1863650148464857113?s=61

fuagf

fuagf 10 분 전

hap0206, Your idiocy could well have said kill Putin to end the Ukraine war.
Then again, guess you aren't so anti-Putin as you are anti-Muslim.

ilovetech

ilovetech 10 분 전

dstock - You're a machine. Feels great to be on the right side of science. I get it 🤓🤑
https://x.com/d_stock07734/status/1864089700413190524?t=7aMy0kmtkEysxUU8pRspDA&s=19

tigerpac

tigerpac 11 분 전

You guys seem to think Bianco has some kind of pull over Canouse? I heard the same sort of talk when Fair came in and look how that turned out. Fair even had a real company doing $18 mil annual sales. Bianco has nothing. His other company, RENI, has nothing (though he has promised a new drone comp

sspalmo

sspalmo 12 분 전

There were new filings yesterday and today in the SEC vs Zhabilov case.
https://www.courtlistener.com/docket/69207316/securities-exchange-commission-v-zhabilov/

powerbattles

powerbattles 12 분 전

Thank you, appreciate the teamwork.

Lime Time

Lime Time 12 분 전

I actually am trying to buy at .0001

It's the lowest that FINRA will allow retail to trade.

FFFacts

FFFacts 12 분 전

The NWS dividends were specifically allowed by the Supreme Court even though FnF were critically undercapitalized; they cited 12 USC 4617(b)(2)(J)(ii).
False. Were they actually even challenged? Are you suggesting that the Director can pay jr pref and common dividends right now if they want

eb0783

eb0783 12 분 전

Totally voting NO!

ABS2

ABS2 13 분 전

Tough day, no doubt. I’m going to continue to be patient. Let’s see what the outcome of the Nevada court case will be, the court filing says they are working on a settlement with GS Capital, which is good. But more importantly, I’m curious to find out the valuation of their patents that Continuation

fuagf

fuagf 13 분 전

That seems to be his latest position.

PonderosaPack

PonderosaPack 14 분 전

Doc - I gotta say - your posts are brilliant and mind boggling. I am not a tech geek - but this stuff you post is way out there. I can't even find anything about it - must live in some other universe. keep it coming. Great stuff.

tdbowieknife

tdbowieknife 14 분 전

Buy all you can then... Life savings, 2nd mortgage, sell the second car and give up cable.

Good luck

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

fuagf

fuagf 15 분 전

hap02026, We are not here to compare atrocities. It's just you and others will not see the situation in simple truth terms:

[...] in essence Jewish Zionists have gained the independent state promised to them, while
Palestinians are still fighting for the one promised to them.

SBM Offshore Nv (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관