SBFFF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 15.16 | 15.16 | 15.16 | 15.16 | 500 | 0.00 | 0.00% |
3개월 | 15.25 | 16.10 | 14.49 | 15.70 | 1,829 | -0.09 | -0.59% |
6개월 | 13.14 | 16.10 | 12.92 | 14.73 | 1,883 | 2.02 | 15.37% |
1년 | 13.60 | 16.10 | 12.92 | 14.67 | 1,750 | 1.56 | 11.47% |
3년 | 14.75 | 18.48 | 12.92 | 15.30 | 1,371 | 0.41 | 2.78% |
5년 | 18.445 | 20.63 | 10.94 | 16.81 | 1,429 | -3.29 | -17.81% |
SBFFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0 |
31 5월(5) 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0 |
30 5월(5) 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0 |
29 5월(5) 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0 |
25 5월(5) 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0 |
24 5월(5) 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0 |
23 5월(5) 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0 |
22 5월(5) 2024 | 15.16 | 0.01 | 0.03% | 15.16 | 15.16 | 15.16 | 500 |
21 5월(5) 2024 | 15.155 | 0.00 | 0.00% | 15.155 | 15.155 | 15.155 | 0 |
18 5월(5) 2024 | 15.155 | 0.00 | 0.00% | 15.155 | 15.155 | 15.155 | 0 |
17 5월(5) 2024 | 15.155 | 0.00 | 0.00% | 15.155 | 15.155 | 15.155 | 0 |
16 5월(5) 2024 | 15.155 | 0.00 | 0.00% | 15.155 | 15.155 | 15.155 | 0 |
15 5월(5) 2024 | 15.155 | 0.00 | 0.00% | 15.155 | 15.155 | 15.155 | 0 |
14 5월(5) 2024 | 15.155 | 0.00 | 0.00% | 15.155 | 15.155 | 15.155 | 0 |
11 5월(5) 2024 | 15.155 | 0.00 | 0.00% | 15.155 | 15.155 | 15.155 | 0 |
10 5월(5) 2024 | 15.155 | 0.00 | 0.00% | 15.155 | 15.155 | 15.155 | 0 |
09 5월(5) 2024 | 15.155 | 0.00 | 0.00% | 15.155 | 15.155 | 15.155 | 0 |
08 5월(5) 2024 | 15.155 | 0.00 | 0.00% | 15.155 | 15.155 | 15.155 | 0 |
07 5월(5) 2024 | 15.155 | 0.00 | 0.00% | 15.155 | 15.155 | 15.155 | 0 |
04 5월(5) 2024 | 15.155 | 0.00 | 0.00% | 15.155 | 15.155 | 15.155 | 0 |
03 5월(5) 2024 | 15.155 | 0.00 | 0.00% | 15.155 | 15.155 | 15.155 | 0 |
02 5월(5) 2024 | 15.155 | 0.00 | 0.00% | 15.155 | 15.155 | 15.155 | 0 |