오늘의 NASDAQ 정규시장 특징주 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

This session is active.

실시간으로 업그레이드

정규시장 센티멘트

상승주

2177 (55%)

하락주

1736 (44%)

변동없음

27 (0%)

NASDAQ 최대 상승주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
LUCY	Innovative Eyewear Inc		0.587	0.257	77.88%	270,467,492	348,353
WHLR	Wheeler Real Estate...		22.40	9.15	69.06%	371,798	10,633
COSM	Cosmos Health Inc		0.9883	0.3093	45.55%	67,943,902	195,634
CMAX	CareMax Inc		4.34	0.99	29.55%	894,994	5,580
CMND	Clearmind Medicine Inc		1.7202	0.3802	28.37%	64,117,664	225,485
ECDA	ECD Automotive Design...		1.18	0.2193	22.83%	6,896,386	25,416
GPAC	Global Partner...		13.00	2.35	22.07%	11,847	505
NNE	Nano Nuclear Energy Inc		19.54	3.32	20.47%	4,130,233	45,794
SHOTW	Safety Shot Inc		0.20	0.032	19.05%	58	9
FBLG	FibroBiologics Inc		5.53	0.87	18.67%	74,647	862

개인 투자자를 위한 전문가급 도구.

NASDAQ 최대 하락주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
ACCD	Accolade Inc		3.79	-2.60	-40.69%	5,424,205	27,730
APVO	Aptevo Therapeutics Inc		0.3169	-0.198	-38.45%	1,101,700	1,942
ELTX	Elicio Therapeutics Inc		4.265	-2.63	-38.10%	237,993	2,057
NXL	Nexalin Technologies...		1.90	-1.06	-35.81%	2,876,727	11,932
CING	Cingulate Inc		0.3945	-0.1895	-32.45%	497,262	1,211
MEDS	TRxADE HEALTH Inc		9.5759	-3.58	-27.23%	64,719	811
TOIIW	Oncology Institute Inc		0.0203	-0.0066	-24.54%	1,648	6
KRUS	Kura Sushi USA Inc		62.8474	-19.54	-23.72%	748,825	10,899
IVP	Inspire Veterinary...		1.73	-0.49	-22.07%	342,448	7,163
NLSP	NLS Pharmaceutics Ltd		0.195	-0.045	-18.75%	5,850,356	9,223

NASDAQ 가장 활발한

심볼	기업명		가격	변동	변동 %	거래량	거래
LUCY	Innovative Eyewear Inc		0.587	0.257	77.88%	270,467,492	348,353
NVDA	NVIDIA Corporation		125.5804	1.59	1.28%	107,842,964	747,369
FFIE	Faraday Future...		0.53655	-0.06345	-10.58%	93,370,161	103,523
COSM	Cosmos Health Inc		0.9883	0.3093	45.55%	67,943,902	195,634
SQQQ	ProShares UltraPro...		8.065	-0.065	-0.80%	66,995,362	68,365
CMND	Clearmind Medicine Inc		1.7202	0.3802	28.37%	64,117,664	225,485
AAGR	African Agriculture...		0.2368	-0.0048	-1.99%	53,835,265	127,338
TSLA	Tesla Inc		201.65	4.23	2.14%	40,906,574	496,849
RIVN	Rivian Automotive Inc		14.05	-0.42	-2.90%	31,826,834	139,019
INFN	Infinera Corporation		6.125	0.865	16.44%	26,779,629	38,666

NASDAQ 최대 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
NVDA	NVIDIA Corporation		125.5804	1.59	1.28%	107,842,963	747,368
TSLA	Tesla Inc		201.65	4.23	2.14%	40,906,574	496,849
LUCY	Innovative Eyewear Inc		0.587	0.257	77.88%	270,467,492	348,353
AAPL	Apple Inc		214.11	0.01	0.00%	17,429,171	249,840
CMND	Clearmind Medicine Inc		1.7202	0.3802	28.37%	64,117,664	225,485
AMD	Advanced Micro Devices...		163.00	3.53	2.21%	22,950,248	215,283
AMZN	Amazon.com Inc		196.08	-1.77	-0.89%	17,717,649	215,231
COSM	Cosmos Health Inc		0.9883	0.3093	45.55%	67,943,902	195,634
DJT	Trump Media and...		36.29	-0.44	-1.20%	14,816,850	167,436
MU	Micron Technology Inc		132.31	0.08	0.06%	14,635,424	149,008

NASDAQ 최대 상승주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
KLAC	KLA Corporation		832.71	17.84	2.19%	159,932	8,829
MPWR	Monolithic Power...		827.815	17.12	2.11%	94,557	6,529
SAIA	Saia Inc		474.43	15.73	3.43%	60,706	2,745
AVGO	Broadcom Inc		1,602.135	15.48	0.98%	1,972,174	72,292
LRCX	Lam Research...		1,068.32	12.49	1.18%	241,729	10,967
CACC	Credit Acceptance...		507.20	11.28	2.27%	6,785	987
INTU	Intuit Inc		661.55	10.11	1.55%	271,729	11,588
SNPS	Synopsys Inc		604.92	9.92	1.67%	175,676	7,042
WHLR	Wheeler Real Estate...		22.8899	9.64	72.75%	370,577	10,538
CHTR	Charter Communications...		303.13	9.02	3.07%	535,138	10,967

NASDAQ 최대 하락주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
MSTR	MicroStrategy Inc		1,454.21	-71.19	-4.67%	491,464	34,843
SMCI	Super Micro Computer...		858.06	-32.30	-3.63%	2,714,871	84,382
KRUS	Kura Sushi USA Inc		62.73	-19.66	-23.86%	748,345	10,875
FSLR	First Solar Inc		235.77	-14.15	-5.66%	1,974,380	34,995
BKNG	Booking Holdings Inc		4,000.00	-9.40	-0.23%	40,975	4,355
ARGX	argenx SE		437.31	-7.63	-1.71%	140,193	4,036
LULU	Lululemon Athletica Inc		302.56	-5.74	-1.86%	992,158	25,903
MELI	MercadoLibre Inc		1,655.175	-5.72	-0.34%	94,273	5,266
TTEK	Tetra Tech Inc		209.39	-5.66	-2.63%	106,460	2,598
MASI	Masimo Corporation		125.905	-5.60	-4.25%	113,871	3,116

NASDAQ 가격 x 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
SMCI	Super Micro Computer...		858.06	-32.30	-3.63%	2,714,871	84,382
MU	Micron Technology Inc		132.44	0.21	0.16%	14,456,631	146,965
MSFT	Microsoft Corporation		453.545	0.695	0.15%	4,128,256	131,949
META	Meta Platforms Inc		516.18	-3.38	-0.65%	3,256,100	81,935
AVGO	Broadcom Inc		1,602.135	15.48	0.98%	1,972,174	72,292
AMZN	Amazon.com Inc		196.485	-1.37	-0.69%	17,535,705	212,599
TSLA	Tesla Inc		201.795	4.38	2.22%	40,531,892	490,654
QQQ	Invesco QQQ Trust...		483.48	1.87	0.39%	10,270,780	115,298
AAPL	Apple Inc		214.13	0.03	0.01%	17,311,590	245,684
AMD	Advanced Micro Devices...		163.47	4.00	2.51%	22,554,336	211,732

MAGAZINE LUIZA ON

Career Design Center (PK)

NLBNPIT1Z9S5 20240920 1.13

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관