ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

오늘의 NASDAQ 정규시장 특징주

실시간으로 업그레이드

정규시장 센티멘트

상승주
2177 (55%)
하락주
1736 (44%)
변동없음
27 (0%)
NASDAQ 최대 상승주 (%)
심볼 기업명 가격 변동 변동 % 거래량 거래
Innovative Eyewear Inc
0.587
0.257
77.88%
270,467,492
348,353
Wheeler Real Estate...
22.40
9.15
69.06%
371,798
10,633
Cosmos Health Inc
0.9883
0.3093
45.55%
67,943,902
195,634
CareMax Inc
4.34
0.99
29.55%
894,994
5,580
Clearmind Medicine Inc
1.7202
0.3802
28.37%
64,117,664
225,485
ECD Automotive Design...
1.18
0.2193
22.83%
6,896,386
25,416
Global Partner...
13.00
2.35
22.07%
11,847
505
Nano Nuclear Energy Inc
19.54
3.32
20.47%
4,130,233
45,794
Safety Shot Inc
0.20
0.032
19.05%
58
9
FibroBiologics Inc
5.53
0.87
18.67%
74,647
862

개인 투자자를 위한 전문가급 도구.

NASDAQ 최대 하락주 (%)
심볼 기업명 가격 변동 변동 % 거래량 거래
Accolade Inc
3.79
-2.60
-40.69%
5,424,205
27,730
Aptevo Therapeutics Inc
0.3169
-0.198
-38.45%
1,101,700
1,942
Elicio Therapeutics Inc
4.265
-2.63
-38.10%
237,993
2,057
Nexalin Technologies...
1.90
-1.06
-35.81%
2,876,727
11,932
Cingulate Inc
0.3945
-0.1895
-32.45%
497,262
1,211
TRxADE HEALTH Inc
9.5759
-3.58
-27.23%
64,719
811
Oncology Institute Inc
0.0203
-0.0066
-24.54%
1,648
6
Kura Sushi USA Inc
62.8474
-19.54
-23.72%
748,825
10,899
Inspire Veterinary...
1.73
-0.49
-22.07%
342,448
7,163
NLS Pharmaceutics Ltd
0.195
-0.045
-18.75%
5,850,356
9,223
NASDAQ 가장 활발한
심볼 기업명 가격 변동 변동 % 거래량 거래
Innovative Eyewear Inc
0.587
0.257
77.88%
270,467,492
348,353
NVIDIA Corporation
125.5804
1.59
1.28%
107,842,964
747,369
Faraday Future...
0.53655
-0.06345
-10.58%
93,370,161
103,523
Cosmos Health Inc
0.9883
0.3093
45.55%
67,943,902
195,634
ProShares UltraPro...
8.065
-0.065
-0.80%
66,995,362
68,365
Clearmind Medicine Inc
1.7202
0.3802
28.37%
64,117,664
225,485
African Agriculture...
0.2368
-0.0048
-1.99%
53,835,265
127,338
Tesla Inc
201.65
4.23
2.14%
40,906,574
496,849
Rivian Automotive Inc
14.05
-0.42
-2.90%
31,826,834
139,019
Infinera Corporation
6.125
0.865
16.44%
26,779,629
38,666
NASDAQ 최대 거래량
심볼 기업명 가격 변동 변동 % 거래량 거래
NVIDIA Corporation
125.5804
1.59
1.28%
107,842,963
747,368
Tesla Inc
201.65
4.23
2.14%
40,906,574
496,849
Innovative Eyewear Inc
0.587
0.257
77.88%
270,467,492
348,353
Apple Inc
214.11
0.01
0.00%
17,429,171
249,840
Clearmind Medicine Inc
1.7202
0.3802
28.37%
64,117,664
225,485
Advanced Micro Devices...
163.00
3.53
2.21%
22,950,248
215,283
Amazon.com Inc
196.08
-1.77
-0.89%
17,717,649
215,231
Cosmos Health Inc
0.9883
0.3093
45.55%
67,943,902
195,634
Trump Media and...
36.29
-0.44
-1.20%
14,816,850
167,436
Micron Technology Inc
132.31
0.08
0.06%
14,635,424
149,008
NASDAQ 최대 상승주 ($)
심볼 기업명 가격 변동 변동 % 거래량 거래
KLA Corporation
832.71
17.84
2.19%
159,932
8,829
Monolithic Power...
827.815
17.12
2.11%
94,557
6,529
Saia Inc
474.43
15.73
3.43%
60,706
2,745
Broadcom Inc
1,602.135
15.48
0.98%
1,972,174
72,292
Lam Research...
1,068.32
12.49
1.18%
241,729
10,967
Credit Acceptance...
507.20
11.28
2.27%
6,785
987
Intuit Inc
661.55
10.11
1.55%
271,729
11,588
Synopsys Inc
604.92
9.92
1.67%
175,676
7,042
Wheeler Real Estate...
22.8899
9.64
72.75%
370,577
10,538
Charter Communications...
303.13
9.02
3.07%
535,138
10,967
NASDAQ 최대 하락주 ($)
심볼 기업명 가격 변동 변동 % 거래량 거래
MicroStrategy Inc
1,454.21
-71.19
-4.67%
491,464
34,843
Super Micro Computer...
858.06
-32.30
-3.63%
2,714,871
84,382
Kura Sushi USA Inc
62.73
-19.66
-23.86%
748,345
10,875
First Solar Inc
235.77
-14.15
-5.66%
1,974,380
34,995
Booking Holdings Inc
4,000.00
-9.40
-0.23%
40,975
4,355
argenx SE
437.31
-7.63
-1.71%
140,193
4,036
Lululemon Athletica Inc
302.56
-5.74
-1.86%
992,158
25,903
MercadoLibre Inc
1,655.175
-5.72
-0.34%
94,273
5,266
Tetra Tech Inc
209.39
-5.66
-2.63%
106,460
2,598
Masimo Corporation
125.905
-5.60
-4.25%
113,871
3,116
NASDAQ 가격 x 거래량
심볼 기업명 가격 변동 변동 % 거래량 거래
Super Micro Computer...
858.06
-32.30
-3.63%
2,714,871
84,382
Micron Technology Inc
132.44
0.21
0.16%
14,456,631
146,965
Microsoft Corporation
453.545
0.695
0.15%
4,128,256
131,949
Meta Platforms Inc
516.18
-3.38
-0.65%
3,256,100
81,935
Broadcom Inc
1,602.135
15.48
0.98%
1,972,174
72,292
Amazon.com Inc
196.485
-1.37
-0.69%
17,535,705
212,599
Tesla Inc
201.795
4.38
2.22%
40,531,892
490,654
Invesco QQQ Trust...
483.48
1.87
0.39%
10,270,780
115,298
Apple Inc
214.13
0.03
0.01%
17,311,590
245,684
Advanced Micro Devices...
163.47
4.00
2.51%
22,554,336
211,732