오늘의 NASDAQ 정규시장 특징주 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

This session is active.

실시간으로 업그레이드

정규시장 센티멘트

상승주

1747 (43%)

하락주

2241 (55%)

변동없음

33 (0%)

NASDAQ 최대 상승주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
GRDI	GRIID Infrastructure...		1.38	0.82	146.43%	98,140,609	247,225
ZAPP	Zapp Electric Vehicles...		2.78	1.42	104.41%	63,967,218	275,705
MGOL	MGO Global Inc		0.88	0.4216	91.97%	138,512,742	347,699
MOLN	Molecular Partners AG		11.99	4.03	50.63%	205,045	2,602
RELI	Reliance Global Group...		0.5731	0.182	46.54%	86,500,981	158,645
TBLT	ToughBuilt Industries...		4.57	1.45	46.47%	1,480,144	7,127
SMX	SMX Security Matters...		0.166	0.047	39.50%	155,700,549	160,398
FEMY	Femasys Inc		1.261	0.306	32.04%	626,711	1,854
ZNTL	Zentalis...		5.42	1.28	30.92%	4,337,574	29,357
TOIIW	Oncology Institute Inc		0.028	0.006	27.27%	53,090	148

개인 투자자를 위한 전문가급 도구.

NASDAQ 최대 하락주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
WHLR	Wheeler Real Estate...		2.72	-13.00	-82.70%	116,209	707
KAVL	Kaival Brands...		2.96	-1.54	-34.22%	733,801	4,812
MBIO	Mustang Bio Inc		0.6217	-0.2284	-26.87%	30,732,535	56,257
TRVN	Trevena Inc		0.2603	-0.0941	-26.55%	35,104,585	64,449
NLSP	NLS Pharmaceutics Ltd		0.199	-0.0711	-26.32%	12,024,273	14,984
SONN	Sonnet BioTherapeutics...		1.13	-0.40	-26.14%	241,805	962
TPST	Tempest Therpeutics Inc		2.1292	-0.7208	-25.29%	27,650,312	189,756
LRHC	La Rosa Holdings...		1.39	-0.40	-22.35%	901,880	4,119
PEGRU	Project Energy...		10.19	-2.91	-22.21%	1	2
NKLA	Nikola Corporation		0.3768	-0.1041	-21.65%	137,680,741	124,799

NASDAQ 가장 활발한

심볼	기업명		가격	변동	변동 %	거래량	거래
NVDA	NVIDIA Corporation		137.4199	1.84	1.36%	217,752,213	1,986,794
SMX	SMX Security Matters...		0.166	0.047	39.50%	155,700,549	160,398
MGOL	MGO Global Inc		0.88	0.4216	91.97%	138,512,742	347,699
NKLA	Nikola Corporation		0.3768	-0.1041	-21.65%	137,680,741	124,799
GRDI	GRIID Infrastructure...		1.38	0.82	146.43%	98,140,609	247,225
RELI	Reliance Global Group...		0.5731	0.182	46.54%	86,500,981	158,645
ZAPP	Zapp Electric Vehicles...		2.78	1.42	104.41%	63,967,218	275,705
PRST	Presto Technologies Inc		0.0799	0.0063	8.56%	63,870,481	35,434
SQQQ	ProShares UltraPro...		8.15	0.03	0.37%	59,935,878	59,492
CRKN	Crown Electrokinetics...		0.05745	0.00025	0.44%	57,362,838	30,341

NASDAQ 최대 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
NVDA	NVIDIA Corporation		137.4199	1.84	1.36%	217,752,213	1,986,794
AAPL	Apple Inc		210.83	-3.46	-1.61%	37,820,770	588,103
AMD	Advanced Micro Devices...		164.408	9.78	6.32%	54,644,698	506,542
TSLA	Tesla Inc		182.8999	-1.96	-1.06%	30,104,565	499,083
MGOL	MGO Global Inc		0.88	0.4216	91.97%	138,512,742	347,699
ZAPP	Zapp Electric Vehicles...		2.78	1.42	104.41%	63,967,218	275,705
AMZN	Amazon.com Inc		185.035	2.23	1.22%	20,278,135	263,050
MSFT	Microsoft Corporation		444.65	-1.69	-0.38%	7,845,002	253,369
SMCI	Super Micro Computer...		978.52	58.51	6.36%	7,774,725	250,636
GRDI	GRIID Infrastructure...		1.38	0.82	146.43%	98,140,609	247,225

NASDAQ 최대 상승주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
SMCI	Super Micro Computer...		978.52	58.51	6.36%	7,774,725	250,636
FCNCA	First Citizens...		1,659.65	19.94	1.22%	27,276	2,931
BKNG	Booking Holdings Inc		3,991.77	18.59	0.47%	77,639	8,194
ORLY	O Reilly Automotive Inc		1,075.18	18.53	1.75%	218,369	9,751
AMD	Advanced Micro Devices...		164.408	9.78	6.32%	54,644,698	506,542
ARGX	argenx SE		385.3225	7.36	1.95%	96,958	3,600
IRTC	iRhythm Technologies...		105.06	6.90	7.03%	211,696	4,747
WDAY	Workday Inc		214.04	6.35	3.06%	1,033,505	18,753
SAIA	Saia Inc		460.08	6.08	1.34%	46,608	2,205
CHTR	Charter Communications...		283.47	5.85	2.11%	279,227	9,784

NASDAQ 최대 하락주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
COKE	Coca Cola Consolidated...		969.29	-54.64	-5.34%	42,913	5,741
AVGO	Broadcom Inc		1,765.85	-36.67	-2.03%	2,727,457	162,070
QXO	QXO Inc		73.1213	-18.65	-20.32%	45,312	1,293
MSTR	MicroStrategy Inc		1,451.02	-18.41	-1.25%	459,666	31,967
KLAC	KLA Corporation		847.30	-16.01	-1.85%	332,968	15,188
MPWR	Monolithic Power...		839.18	-13.38	-1.57%	162,569	10,006
WHLR	Wheeler Real Estate...		2.72	-13.00	-82.70%	116,209	707
WING	Wingstop Inc		416.22	-12.63	-2.95%	134,653	5,381
LRCX	Lam Research...		1,077.42	-12.16	-1.12%	340,181	18,387
DUOL	Duolingo Inc		200.32	-11.51	-5.43%	305,886	8,732

NASDAQ 가격 x 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
AMZN	Amazon.com Inc		185.00	2.19	1.20%	20,289,077	263,289
MSFT	Microsoft Corporation		444.565	-1.78	-0.40%	7,850,166	253,560
MU	Micron Technology Inc		148.635	-4.82	-3.14%	20,498,542	243,752
META	Meta Platforms Inc		500.69	1.20	0.24%	3,949,782	105,840
AVGO	Broadcom Inc		1,764.4301	-38.09	-2.11%	2,729,869	162,219
TSLA	Tesla Inc		182.82	-2.04	-1.10%	30,129,861	499,431
AMD	Advanced Micro Devices...		164.30	9.67	6.25%	54,697,749	506,970
AAPL	Apple Inc		210.83	-3.46	-1.61%	37,896,272	588,758
SMCI	Super Micro Computer...		979.37	59.36	6.45%	7,779,483	250,797
QQQ	Invesco QQQ Trust...		484.69	-0.52	-0.11%	11,828,782	148,497

Energy Select Sector SPDR

American Express

JP Morgan Chase

Financial Select Sector

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관