오늘의 TSX 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
GEC	Global Education...	0.18	-0.04	-18.18%	106,510	19
AVL	Avalon Advanced...	0.025	-0.005	-16.67%	189,522	17
SFD	NXT Energy Solutions...	0.27	-0.045	-14.29%	8,000	5
PPR	Prairie Provident...	0.035	-0.005	-12.50%	84,003	5
DHT.U	DRI Healthcare Trust	7.91	-0.89	-10.11%	100	1
PBL	Pollard Banknote Ltd	22.35	-2.50	-10.06%	27,362	160
NCF	Northcliff Resources...	0.045	-0.005	-10.00%	12,000	4
ELR	Eastern Platinum...	0.18	-0.02	-10.00%	20,350	4
DIAM	Star Diamond...	0.045	-0.005	-10.00%	6,150	3
RAY.B	Stingray Group Inc	8.28	-0.82	-9.01%	500	2
IVQ	Invesque Inc	0.155	-0.015	-8.82%	27,914	3
AEG	Aegis Brands Inc	0.35	-0.03	-7.89%	1,500	3
BRY	Bri Chem Corp	0.31	-0.025	-7.46%	5,000	3
TLRY	Tilray Brands Inc	0.88	-0.07	-7.37%	2,312,778	870
CWEB	Charlottes Web...	0.135	-0.01	-6.90%	32,152	14
GRN	Greenlane Renewables...	0.075	-0.005	-6.25%	49,392	22
SBI	Serabi Gold Plc	2.43	-0.16	-6.18%	88,308	106
DTOL	D2L Inc	16.85	-1.03	-5.76%	59,103	465
PGIC	Premium Global Income...	7.25	-0.44	-5.72%	894	8
DOO	BRP Inc	55.76	-3.24	-5.49%	66,627	599
ONC	Oncolytics Biotech Inc	0.88	-0.05	-5.38%	304,839	158
PEA	Pieridae Energy Limited	0.27	-0.015	-5.26%	20,219	7
ELVA	Electrovaya Inc	3.34	-0.18	-5.11%	13,126	63
SBC	Brompton Split Banc...	8.80	-0.47	-5.07%	93,498	206
MG	Magna International Inc	52.48	-2.72	-4.93%	577,043	4,323
UNI	Unisync Corp	1.16	-0.06	-4.92%	1,000	2
CURA	Curaleaf Holdings Inc	1.37	-0.07	-4.86%	356,103	730
DND	Dye and Durham Limited	12.87	-0.65	-4.81%	150,693	886
AVNT	Avant Brands Inc	1.00	-0.05	-4.76%	7,301	16
XTRA	Xtract One...	0.43	-0.02	-4.44%	55,784	41
TGO	TeraGo Inc	1.34	-0.06	-4.29%	300	3
T	Telus Corp	22.23	-0.97	-4.18%	3,993,141	10,376
EXRO	Exro Technologies Inc	0.12	-0.005	-4.00%	152,849	48
BLDP	Ballard Power Systems...	1.71	-0.07	-3.93%	706,284	887
ATZ	Aritzia Inc	51.54	-2.07	-3.86%	842,716	5,331
AQN	Algonquin Power and...	6.78	-0.27	-3.83%	2,142,641	5,531
DGS	Dividend Growth Split...	5.78	-0.23	-3.83%	301,436	526
ARA	Aclara Resources Inc	0.51	-0.02	-3.77%	14,603	13
TI	Titan Mining...	0.26	-0.01	-3.70%	5,000	3
BBD.A	Bombardier Inc	78.33	-2.94	-3.62%	18,794	176
MRU	Metro Inc	92.36	-3.44	-3.59%	376,819	2,308
TSK	Talisker Resources Ltd	0.405	-0.015	-3.57%	66,055	25
CNR	Canadian National...	136.66	-5.06	-3.57%	1,784,367	8,854
ENGH	Enghouse Systems Ltd	25.49	-0.93	-3.52%	92,716	688
IMO	Imperial Oil Limited	96.44	-3.48	-3.48%	433,792	3,659
BBD.B	Bombardier Inc	78.31	-2.80	-3.45%	750,193	5,312
ADCO	Adcore Inc	0.28	-0.01	-3.45%	6,000	6
LCS	Brompton Lifeco Split...	7.30	-0.26	-3.44%	7,876	25
LCFS	Tidewater Renewables...	2.83	-0.10	-3.41%	36,767	114
TPX.B	Molson Coors Canada Inc	89.40	-3.15	-3.40%	120	5
PET	Pet Valu Holdings Ltd	25.88	-0.89	-3.32%	57,768	314
EMP.A	Empire Company Limited	43.64	-1.49	-3.30%	172,333	1,194
MXG	Maxim Power Corp	4.72	-0.16	-3.28%	9,606	20
CVO	Coveo Solutions Inc	5.10	-0.17	-3.23%	100,976	445
BKI	Black Iron Inc	0.15	-0.005	-3.23%	99,393	8
FFN	North American...	5.79	-0.19	-3.18%	534,275	1,095
GBT	BMTC Group Inc	11.61	-0.38	-3.17%	1,501	5
RS	Real Estate Split Corp	9.22	-0.30	-3.15%	30,680	126
CRDL	Cardiol Therapeutics...	1.55	-0.05	-3.13%	106,580	291
TSND	TerrAscend Corp	0.63	-0.02	-3.08%	100,800	44
JWEL	Jamieson Wellness Inc	28.35	-0.90	-3.08%	82,420	377
ECN	Ecn Capital Corp	2.88	-0.09	-3.03%	365,952	658
CFW	Calfrac Well Services...	3.52	-0.11	-3.03%	9,340	45
PDV	Prime Dividend Corp	7.45	-0.23	-2.99%	517	3
CCL.B	CCL Industries Inc	71.18	-2.19	-2.98%	175,741	1,269
ATS	ATS Corporation	36.98	-1.13	-2.97%	107,729	833
BLCO	Bausch and Lomb...	22.52	-0.68	-2.93%	920	10
PZA	Pizza Pizza Royalty...	13.34	-0.40	-2.91%	90,106	293
CEU	CES Energy Solutions...	6.76	-0.20	-2.87%	766,939	4,114
GWO	Great West Lifeco Inc	50.63	-1.47	-2.82%	789,229	4,568
CCM	Canagold Resources Ltd	0.345	-0.01	-2.82%	5,500	4
MKP	MCAN Mortgage...	18.29	-0.53	-2.82%	47,308	190
STN	Stantec Inc	117.46	-3.40	-2.81%	186,042	1,628
DBO	D Box Technologies Inc	0.175	-0.005	-2.78%	236,525	23
GFR	Greenfire Resources Ltd	7.00	-0.20	-2.78%	6,187	53
EDT	Spectral Medical Inc	0.70	-0.02	-2.78%	26,000	14
IPO.R	InPlay Oil Corp	1.44	-0.04	-2.70%	20,500	2
SVA	Sernova...	0.18	-0.005	-2.70%	38,321	12
ATD	Alimentation Couche...	69.53	-1.92	-2.69%	1,012,425	6,898
L	Loblaw Companies...	187.66	-5.18	-2.69%	316,528	2,707
GIL	Gildan Activewear Inc	69.27	-1.84	-2.59%	226,027	2,037
PNE	Pine Cliff Energy Ltd	0.76	-0.02	-2.56%	177,192	56
FTN	Financial 15 Split Corp	7.98	-0.21	-2.56%	595,414	1,145
DXT	Dexterra Group Inc	7.03	-0.18	-2.50%	395,606	134
RAY.A	Stingray Group Inc	8.26	-0.21	-2.48%	14,673	82
QIPT	Quipt Home Medical Corp	3.64	-0.09	-2.41%	1,800	15
FIH.U	Fairfax India Holdings...	17.13	-0.42	-2.39%	34,012	177
GDV	Global Dividend Growth...	9.58	-0.23	-2.34%	69,159	277
WN	George Weston Ltd	232.00	-5.51	-2.32%	77,203	732
RY	Royal Bank of Canada	159.39	-3.77	-2.31%	2,057,084	18,440
CSW.A	Corby Spirit and Wine...	14.83	-0.35	-2.31%	7,114	54
XTC	Exco Technologies Ltd	6.03	-0.14	-2.27%	30,033	143
DFN	Dividend 15 Split Corp	5.17	-0.12	-2.27%	525,003	896
DCM	Data Communications...	2.16	-0.05	-2.26%	11,470	14
KBL	K Bro Linen Inc	32.86	-0.76	-2.26%	3,300	25
LFE	Canadian Life...	5.28	-0.12	-2.22%	30,118	114
PSI	Pason Systems Inc	12.43	-0.28	-2.20%	97,712	683
CP	Canadian Pacific...	104.96	-2.36	-2.20%	810,142	13,537
BMO	Bank of Montreal	137.96	-3.08	-2.18%	1,599,907	11,828
PRQ	Petrus Resources Ltd	1.35	-0.03	-2.17%	21,711	17

GEC

Global Education...

0.18

-0.04

-18.18%

106,510

19

AVL

Avalon Advanced...

0.025

-0.005

-16.67%

189,522

17

SFD

NXT Energy Solutions...

0.27

-0.045

-14.29%

8,000

5

PPR

Prairie Provident...

0.035

-0.005

-12.50%

84,003

5

DHT.U

DRI Healthcare Trust

7.91

-0.89

-10.11%

100

1

PBL

Pollard Banknote Ltd

22.35

-2.50

-10.06%

27,362

160

NCF

Northcliff Resources...

0.045

-0.005

-10.00%

12,000

4

ELR

Eastern Platinum...

0.18

-0.02

-10.00%

20,350

4

DIAM

Star Diamond...

0.045

-0.005

-10.00%

6,150

3

RAY.B

Stingray Group Inc

8.28

-0.82

-9.01%

500

2

IVQ

Invesque Inc

0.155

-0.015

-8.82%

27,914

3

AEG

Aegis Brands Inc

0.35

-0.03

-7.89%

1,500

3

BRY

Bri Chem Corp

0.31

-0.025

-7.46%

5,000

3

TLRY

Tilray Brands Inc

0.88

-0.07

-7.37%

2,312,778

870

CWEB

Charlottes Web...

0.135

-0.01

-6.90%

32,152

14

GRN

Greenlane Renewables...

0.075

-0.005

-6.25%

49,392

22

SBI

Serabi Gold Plc

2.43

-0.16

-6.18%

88,308

106

DTOL

D2L Inc

16.85

-1.03

-5.76%

59,103

465

PGIC

Premium Global Income...

7.25

-0.44

-5.72%

894

8

DOO

BRP Inc

55.76

-3.24

-5.49%

66,627

599

ONC

Oncolytics Biotech Inc

0.88

-0.05

-5.38%

304,839

158

PEA

Pieridae Energy Limited

0.27

-0.015

-5.26%

20,219

7

ELVA

Electrovaya Inc

3.34

-0.18

-5.11%

13,126

63

SBC

Brompton Split Banc...

8.80

-0.47

-5.07%

93,498

206

MG

Magna International Inc

52.48

-2.72

-4.93%

577,043

4,323

UNI

Unisync Corp

1.16

-0.06

-4.92%

1,000

2

CURA

Curaleaf Holdings Inc

1.37

-0.07

-4.86%

356,103

730

DND

Dye and Durham Limited

12.87

-0.65

-4.81%

150,693

886

AVNT

Avant Brands Inc

1.00

-0.05

-4.76%

7,301

16

XTRA

Xtract One...

0.43

-0.02

-4.44%

55,784

41

TGO

TeraGo Inc

1.34

-0.06

-4.29%

300

3

T

Telus Corp

22.23

-0.97

-4.18%

3,993,141

10,376

EXRO

Exro Technologies Inc

0.12

-0.005

-4.00%

152,849

48

BLDP

Ballard Power Systems...

1.71

-0.07

-3.93%

706,284

887

ATZ

Aritzia Inc

51.54

-2.07

-3.86%

842,716

5,331

AQN

Algonquin Power and...

6.78

-0.27

-3.83%

2,142,641

5,531

DGS

Dividend Growth Split...

5.78

-0.23

-3.83%

301,436

526

ARA

Aclara Resources Inc

0.51

-0.02

-3.77%

14,603

13

TI

Titan Mining...

0.26

-0.01

-3.70%

5,000

3

BBD.A

Bombardier Inc

78.33

-2.94

-3.62%

18,794

176

MRU

Metro Inc

92.36

-3.44

-3.59%

376,819

2,308

TSK

Talisker Resources Ltd

0.405

-0.015

-3.57%

66,055

25

CNR

Canadian National...

136.66

-5.06

-3.57%

1,784,367

8,854

ENGH

Enghouse Systems Ltd

25.49

-0.93

-3.52%

92,716

688

IMO

Imperial Oil Limited

96.44

-3.48

-3.48%

433,792

3,659

BBD.B

Bombardier Inc

78.31

-2.80

-3.45%

750,193

5,312

ADCO

Adcore Inc

0.28

-0.01

-3.45%

6,000

6

LCS

Brompton Lifeco Split...

7.30

-0.26

-3.44%

7,876

25

LCFS

Tidewater Renewables...

2.83

-0.10

-3.41%

36,767

114

TPX.B

Molson Coors Canada Inc

89.40

-3.15

-3.40%

120

5

PET

Pet Valu Holdings Ltd

25.88

-0.89

-3.32%

57,768

314

EMP.A

Empire Company Limited

43.64

-1.49

-3.30%

172,333

1,194

MXG

Maxim Power Corp

4.72

-0.16

-3.28%

9,606

20

CVO

Coveo Solutions Inc

5.10

-0.17

-3.23%

100,976

445

BKI

Black Iron Inc

0.15

-0.005

-3.23%

99,393

8

FFN

North American...

5.79

-0.19

-3.18%

534,275

1,095

GBT

BMTC Group Inc

11.61

-0.38

-3.17%

1,501

5

RS

Real Estate Split Corp

9.22

-0.30

-3.15%

30,680

126

CRDL

Cardiol Therapeutics...

1.55

-0.05

-3.13%

106,580

291

TSND

TerrAscend Corp

0.63

-0.02

-3.08%

100,800

44

JWEL

Jamieson Wellness Inc

28.35

-0.90

-3.08%

82,420

377

ECN

Ecn Capital Corp

2.88

-0.09

-3.03%

365,952

658

CFW

Calfrac Well Services...

3.52

-0.11

-3.03%

9,340

45

PDV

Prime Dividend Corp

7.45

-0.23

-2.99%

517

3

CCL.B

CCL Industries Inc

71.18

-2.19

-2.98%

175,741

1,269

ATS

ATS Corporation

36.98

-1.13

-2.97%

107,729

833

BLCO

Bausch and Lomb...

22.52

-0.68

-2.93%

920

10

PZA

Pizza Pizza Royalty...

13.34

-0.40

-2.91%

90,106

293

CEU

CES Energy Solutions...

6.76

-0.20

-2.87%

766,939

4,114

GWO

Great West Lifeco Inc

50.63

-1.47

-2.82%

789,229

4,568

CCM

Canagold Resources Ltd

0.345

-0.01

-2.82%

5,500

4

MKP

MCAN Mortgage...

18.29

-0.53

-2.82%

47,308

190

STN

Stantec Inc

117.46

-3.40

-2.81%

186,042

1,628

DBO

D Box Technologies Inc

0.175

-0.005

-2.78%

236,525

23

GFR

Greenfire Resources Ltd

7.00

-0.20

-2.78%

6,187

53

EDT

Spectral Medical Inc

0.70

-0.02

-2.78%

26,000

14

IPO.R

InPlay Oil Corp

1.44

-0.04

-2.70%

20,500

2

SVA

Sernova...

0.18

-0.005

-2.70%

38,321

12

ATD

Alimentation Couche...

69.53

-1.92

-2.69%

1,012,425

6,898

L

Loblaw Companies...

187.66

-5.18

-2.69%

316,528

2,707

GIL

Gildan Activewear Inc

69.27

-1.84

-2.59%

226,027

2,037

PNE

Pine Cliff Energy Ltd

0.76

-0.02

-2.56%

177,192

56

FTN

Financial 15 Split Corp

7.98

-0.21

-2.56%

595,414

1,145

DXT

Dexterra Group Inc

7.03

-0.18

-2.50%

395,606

134

RAY.A

Stingray Group Inc

8.26

-0.21

-2.48%

14,673

82

QIPT

Quipt Home Medical Corp

3.64

-0.09

-2.41%

1,800

15

FIH.U

Fairfax India Holdings...

17.13

-0.42

-2.39%

34,012

177

GDV

Global Dividend Growth...

9.58

-0.23

-2.34%

69,159

277

WN

George Weston Ltd

232.00

-5.51

-2.32%

77,203

732

RY

Royal Bank of Canada

159.39

-3.77

-2.31%

2,057,084

18,440

CSW.A

Corby Spirit and Wine...

14.83

-0.35

-2.31%

7,114

54

XTC

Exco Technologies Ltd

6.03

-0.14

-2.27%

30,033

143

DFN

Dividend 15 Split Corp

5.17

-0.12

-2.27%

525,003

896

DCM

Data Communications...

2.16

-0.05

-2.26%

11,470

14

KBL

K Bro Linen Inc

32.86

-0.76

-2.26%

3,300

25

LFE

Canadian Life...

5.28

-0.12

-2.22%

30,118

114

PSI

Pason Systems Inc

12.43

-0.28

-2.20%

97,712

683

CP

Canadian Pacific...

104.96

-2.36

-2.20%

810,142

13,537

BMO

Bank of Montreal

137.96

-3.08

-2.18%

1,599,907

11,828

PRQ

Petrus Resources Ltd

1.35

-0.03

-2.17%

21,711

17

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 TSX 정규시장 특징주

TSX 최대 하락주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 TSX 정규시장 특징주

TSX 최대 하락주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거