오늘의 TSX 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
CNT	Century Global...	0.025	-0.005	-16.67%	27,000	2
OPT	Optiva Inc	4.50	-0.70	-13.46%	2,279	17
APLI	Appili Therapeutics Inc	0.035	-0.005	-12.50%	8,479	3
COPR	Coppernico Metals Inc	0.22	-0.03	-12.00%	332,263	69
ELEF	Silver Elephant Mining...	0.165	-0.02	-10.81%	276,229	44
AUMN	Golden Minerals Company	0.14	-0.015	-9.68%	14,678	9
HBP	Helix BioPharma Corp	0.90	-0.08	-8.16%	2,800	5
DRT	DIRTT Environmental...	1.26	-0.11	-8.03%	111,330	174
IAU	i80 Gold Corp	0.82	-0.07	-7.87%	1,566,710	796
TVA.B	TVA Group Inc	0.87	-0.06	-6.45%	3,486	6
QRC	Queens Road Capital...	7.30	-0.48	-6.17%	7,016	24
TLO	Talon Metals Corp	0.08	-0.005	-5.88%	1,896,192	106
CJR.B	Corus Entertainment Inc	0.10	-0.005	-4.76%	79,222	49
CCM	Canagold Resources Ltd	0.30	-0.015	-4.76%	30,100	8
BB	BlackBerry Limited	5.76	-0.28	-4.64%	805,346	5,363
SVA	Sernova Corp	0.21	-0.01	-4.55%	56,087	36
CNE	Canacol Energy Ltd	3.58	-0.17	-4.53%	23,650	114
CFF	Conifex Timber Inc	0.335	-0.015	-4.29%	13,973	19
HMM.A	Hammond Manufacturing...	9.40	-0.41	-4.18%	28,414	51
ONC	Oncolytics Biotech Inc	1.16	-0.05	-4.13%	139,735	256
FRX	Fennec Pharmaceuticals...	7.98	-0.32	-3.86%	507	5
CFX	Canfor Pulp Products...	0.77	-0.03	-3.75%	6,100	7
EGLX	Enthusiast Gaming...	0.13	-0.005	-3.70%	139,636	26
FURY	Fury Gold Mines Limited	0.52	-0.02	-3.70%	14,374	13
MSA	Mineros SA	1.56	-0.06	-3.70%	187,932	267
TI	Titan Mining...	0.26	-0.01	-3.70%	12,200	6
SHLE	Source Energy Services...	15.62	-0.60	-3.70%	13,750	73
LGD	Liberty Gold...	0.27	-0.01	-3.57%	345,665	59
TGO	TeraGo Inc	1.09	-0.04	-3.54%	63,242	45
GTE	Gran Tierra Energy Inc	10.67	-0.37	-3.35%	27,759	166
ETG	Entree Resources Ltd	2.65	-0.09	-3.28%	19,649	38
ORV	Orvana Minerals Corp	0.295	-0.01	-3.28%	7,348	6
NANO	Nano One Materials Corp	0.92	-0.03	-3.16%	52,554	44
CWEB	Charlottes Web...	0.155	-0.005	-3.13%	14,032	11
ORE	Orezone Gold...	0.67	-0.02	-2.90%	144,502	41
LAS.A	Lassonde Industries Inc	177.00	-5.00	-2.75%	4,222	46
MDP	Medexus...	4.30	-0.12	-2.71%	68,584	169
URB	Urbana Corporation	6.11	-0.17	-2.71%	1,095	10
SGLD	Sabre Gold Mines Corp	0.18	-0.005	-2.70%	9,500	4
FDY	Faraday Copper Corp	0.74	-0.02	-2.63%	326,179	44
ACB	Aurora Cannabis Inc	5.56	-0.15	-2.63%	8,262	1,414
DNG	Dynacor Group Inc	6.03	-0.16	-2.58%	19,501	123
BLDP	Ballard Power Systems...	2.29	-0.06	-2.55%	676,179	1,308
PMET	Patriot Battery Metals...	3.45	-0.09	-2.54%	124,881	540
BYL	Baylin Technologies Inc	0.385	-0.01	-2.53%	8,030	8
TIXT	Telus International...	5.13	-0.13	-2.47%	744,388	2,543
ASM	Avino Silver and Gold...	1.59	-0.04	-2.45%	100,202	150
BNK	Big Banc Split Corp	12.79	-0.32	-2.44%	2,759	19
LCFS	Tidewater Renewables...	0.80	-0.02	-2.44%	14,681	16
BBD.B	Bombardier Inc	88.24	-2.20	-2.43%	637,547	4,450
BHC	Bausch Health...	10.75	-0.26	-2.36%	235,328	1,325
DOO	BRP Inc	75.27	-1.79	-2.32%	130,799	941
BRE	Bridgemarq Real Estate...	14.40	-0.34	-2.31%	7,989	57
BBD.A	Bombardier Inc	88.12	-2.02	-2.24%	15,731	155
CGX	Cineplex Inc	10.98	-0.25	-2.23%	511,759	1,794
BEPC	Brookfield Renewable...	36.67	-0.82	-2.19%	7,975	3,084
WEED	Canopy Growth...	3.15	-0.07	-2.17%	35,822	1,950
QBR.A	Quebecor Inc	31.00	-0.65	-2.05%	440	5
GH	Gamehost Inc	10.30	-0.21	-2.00%	6,025	13
CTS	Converge Technology...	3.48	-0.07	-1.97%	424,698	1,524
AOI	Africa Oil Corp	1.99	-0.04	-1.97%	858,153	1,030
NA	National Bank of Canada	128.80	-2.57	-1.96%	1,909,848	13,120
NA.R	National Bank of Canada	131.85	-2.62	-1.95%	28,427	163
KEI	Kolibri Global Energy...	9.63	-0.19	-1.93%	34,235	230
LSPD	Lightspeed Commerce Inc	21.12	-0.40	-1.86%	330,310	2,068
SFC	Sagicor Financial...	6.41	-0.12	-1.84%	9,810	44
CWB	Canadian Western Bank	57.80	-1.08	-1.83%	882,801	1,984
SGY	Surge Energy Inc	5.92	-0.11	-1.82%	752,457	1,735
ECOR	Ecora Resources PLC	1.13	-0.02	-1.74%	25,433	21
LN	Loncor Gold Inc	0.57	-0.01	-1.72%	36,000	25
APS	Aptose Biosciences Inc	0.30	-0.005	-1.64%	5,500	6
DCBO	Docebo Inc	60.79	-1.01	-1.63%	30,327	292
MND	Mandalay Resources Corp	4.23	-0.07	-1.63%	15,724	77
KEC	Kiwetinohk Energy Corp	16.58	-0.27	-1.60%	1,900	13
DTOL	D2L Inc	18.45	-0.30	-1.60%	7,643	65
HLF	High Liner Foods Inc	15.03	-0.24	-1.57%	23,744	127
FSY	Forsys Metals Corp	0.63	-0.01	-1.56%	29,679	32
UNC	United Corporations...	136.35	-2.15	-1.55%	2,800	10
PSLV.U	Sprott Physical Silver...	10.15	-0.16	-1.55%	3,491	14
LUN	Lundin Mining...	12.25	-0.19	-1.53%	3,050,793	11,970
POU	Paramount Resources Ltd	29.66	-0.46	-1.53%	792,605	3,026
U.U	Sprott Physical...	16.88	-0.26	-1.52%	15,724	108
ESI	Ensign Energy Services...	3.29	-0.05	-1.50%	165,244	434
CVO	Coveo Solutions Inc	6.02	-0.09	-1.47%	54,571	259
APM	Andean Precious Metals...	1.37	-0.02	-1.44%	145,108	139
NOA	North American...	29.60	-0.43	-1.43%	44,886	312
TSK	Talisker Resources Ltd	0.35	-0.005	-1.41%	23,250	14
PRN	Profound Medical Corp	10.55	-0.15	-1.40%	700	7
JOY	Journey Energy Inc	2.14	-0.03	-1.38%	108,200	97
PRQ	Petrus Resources Ltd	1.43	-0.02	-1.38%	67,046	45
VCM	Vecima Networks Inc	14.40	-0.20	-1.37%	2,507	18
MEQ	Mainstreet Equity Corp	200.00	-2.76	-1.36%	2,921	39
EQB	EQB Inc	108.39	-1.46	-1.33%	107,018	711
AMC	Arizona Metals Corp	1.49	-0.02	-1.32%	244,556	360
IE	Ivanhoe Energy Inc	9.80	-0.13	-1.31%	15,092	129
CXB	Calibre Mining Corp	2.27	-0.03	-1.30%	843,211	1,662
GAU	Galiano Gold Inc	1.55	-0.02	-1.27%	149,122	386
OGC	OceanaGold Corporation	3.92	-0.05	-1.26%	1,657,432	3,691
SBI	Serabi Gold Plc	2.36	-0.03	-1.26%	52,266	41
WGX	Westgold Resources...	2.36	-0.03	-1.26%	248,281	683

CNT

Century Global...

0.025

-0.005

-16.67%

27,000

2

OPT

Optiva Inc

4.50

-0.70

-13.46%

2,279

17

APLI

Appili Therapeutics Inc

0.035

-0.005

-12.50%

8,479

3

COPR

Coppernico Metals Inc

0.22

-0.03

-12.00%

332,263

69

ELEF

Silver Elephant Mining...

0.165

-0.02

-10.81%

276,229

44

AUMN

Golden Minerals Company

0.14

-0.015

-9.68%

14,678

9

HBP

Helix BioPharma Corp

0.90

-0.08

-8.16%

2,800

5

DRT

DIRTT Environmental...

1.26

-0.11

-8.03%

111,330

174

IAU

i80 Gold Corp

0.82

-0.07

-7.87%

1,566,710

796

TVA.B

TVA Group Inc

0.87

-0.06

-6.45%

3,486

6

QRC

Queens Road Capital...

7.30

-0.48

-6.17%

7,016

24

TLO

Talon Metals Corp

0.08

-0.005

-5.88%

1,896,192

106

CJR.B

Corus Entertainment Inc

0.10

-0.005

-4.76%

79,222

49

CCM

Canagold Resources Ltd

0.30

-0.015

-4.76%

30,100

8

BB

BlackBerry Limited

5.76

-0.28

-4.64%

805,346

5,363

SVA

Sernova Corp

0.21

-0.01

-4.55%

56,087

36

CNE

Canacol Energy Ltd

3.58

-0.17

-4.53%

23,650

114

CFF

Conifex Timber Inc

0.335

-0.015

-4.29%

13,973

19

HMM.A

Hammond Manufacturing...

9.40

-0.41

-4.18%

28,414

51

ONC

Oncolytics Biotech Inc

1.16

-0.05

-4.13%

139,735

256

FRX

Fennec Pharmaceuticals...

7.98

-0.32

-3.86%

507

5

CFX

Canfor Pulp Products...

0.77

-0.03

-3.75%

6,100

7

EGLX

Enthusiast Gaming...

0.13

-0.005

-3.70%

139,636

26

FURY

Fury Gold Mines Limited

0.52

-0.02

-3.70%

14,374

13

MSA

Mineros SA

1.56

-0.06

-3.70%

187,932

267

TI

Titan Mining...

0.26

-0.01

-3.70%

12,200

6

SHLE

Source Energy Services...

15.62

-0.60

-3.70%

13,750

73

LGD

Liberty Gold...

0.27

-0.01

-3.57%

345,665

59

TGO

TeraGo Inc

1.09

-0.04

-3.54%

63,242

45

GTE

Gran Tierra Energy Inc

10.67

-0.37

-3.35%

27,759

166

ETG

Entree Resources Ltd

2.65

-0.09

-3.28%

19,649

38

ORV

Orvana Minerals Corp

0.295

-0.01

-3.28%

7,348

6

NANO

Nano One Materials Corp

0.92

-0.03

-3.16%

52,554

44

CWEB

Charlottes Web...

0.155

-0.005

-3.13%

14,032

11

ORE

Orezone Gold...

0.67

-0.02

-2.90%

144,502

41

LAS.A

Lassonde Industries Inc

177.00

-5.00

-2.75%

4,222

46

MDP

Medexus...

4.30

-0.12

-2.71%

68,584

169

URB

Urbana Corporation

6.11

-0.17

-2.71%

1,095

10

SGLD

Sabre Gold Mines Corp

0.18

-0.005

-2.70%

9,500

4

FDY

Faraday Copper Corp

0.74

-0.02

-2.63%

326,179

44

ACB

Aurora Cannabis Inc

5.56

-0.15

-2.63%

8,262

1,414

DNG

Dynacor Group Inc

6.03

-0.16

-2.58%

19,501

123

BLDP

Ballard Power Systems...

2.29

-0.06

-2.55%

676,179

1,308

PMET

Patriot Battery Metals...

3.45

-0.09

-2.54%

124,881

540

BYL

Baylin Technologies Inc

0.385

-0.01

-2.53%

8,030

8

TIXT

Telus International...

5.13

-0.13

-2.47%

744,388

2,543

ASM

Avino Silver and Gold...

1.59

-0.04

-2.45%

100,202

150

BNK

Big Banc Split Corp

12.79

-0.32

-2.44%

2,759

19

LCFS

Tidewater Renewables...

0.80

-0.02

-2.44%

14,681

16

BBD.B

Bombardier Inc

88.24

-2.20

-2.43%

637,547

4,450

BHC

Bausch Health...

10.75

-0.26

-2.36%

235,328

1,325

DOO

BRP Inc

75.27

-1.79

-2.32%

130,799

941

BRE

Bridgemarq Real Estate...

14.40

-0.34

-2.31%

7,989

57

BBD.A

Bombardier Inc

88.12

-2.02

-2.24%

15,731

155

CGX

Cineplex Inc

10.98

-0.25

-2.23%

511,759

1,794

BEPC

Brookfield Renewable...

36.67

-0.82

-2.19%

7,975

3,084

WEED

Canopy Growth...

3.15

-0.07

-2.17%

35,822

1,950

QBR.A

Quebecor Inc

31.00

-0.65

-2.05%

440

5

GH

Gamehost Inc

10.30

-0.21

-2.00%

6,025

13

CTS

Converge Technology...

3.48

-0.07

-1.97%

424,698

1,524

AOI

Africa Oil Corp

1.99

-0.04

-1.97%

858,153

1,030

NA

National Bank of Canada

128.80

-2.57

-1.96%

1,909,848

13,120

NA.R

National Bank of Canada

131.85

-2.62

-1.95%

28,427

163

KEI

Kolibri Global Energy...

9.63

-0.19

-1.93%

34,235

230

LSPD

Lightspeed Commerce Inc

21.12

-0.40

-1.86%

330,310

2,068

SFC

Sagicor Financial...

6.41

-0.12

-1.84%

9,810

44

CWB

Canadian Western Bank

57.80

-1.08

-1.83%

882,801

1,984

SGY

Surge Energy Inc

5.92

-0.11

-1.82%

752,457

1,735

ECOR

Ecora Resources PLC

1.13

-0.02

-1.74%

25,433

21

LN

Loncor Gold Inc

0.57

-0.01

-1.72%

36,000

25

APS

Aptose Biosciences Inc

0.30

-0.005

-1.64%

5,500

6

DCBO

Docebo Inc

60.79

-1.01

-1.63%

30,327

292

MND

Mandalay Resources Corp

4.23

-0.07

-1.63%

15,724

77

KEC

Kiwetinohk Energy Corp

16.58

-0.27

-1.60%

1,900

13

DTOL

D2L Inc

18.45

-0.30

-1.60%

7,643

65

HLF

High Liner Foods Inc

15.03

-0.24

-1.57%

23,744

127

FSY

Forsys Metals Corp

0.63

-0.01

-1.56%

29,679

32

UNC

United Corporations...

136.35

-2.15

-1.55%

2,800

10

PSLV.U

Sprott Physical Silver...

10.15

-0.16

-1.55%

3,491

14

LUN

Lundin Mining...

12.25

-0.19

-1.53%

3,050,793

11,970

POU

Paramount Resources Ltd

29.66

-0.46

-1.53%

792,605

3,026

U.U

Sprott Physical...

16.88

-0.26

-1.52%

15,724

108

ESI

Ensign Energy Services...

3.29

-0.05

-1.50%

165,244

434

CVO

Coveo Solutions Inc

6.02

-0.09

-1.47%

54,571

259

APM

Andean Precious Metals...

1.37

-0.02

-1.44%

145,108

139

NOA

North American...

29.60

-0.43

-1.43%

44,886

312

TSK

Talisker Resources Ltd

0.35

-0.005

-1.41%

23,250

14

PRN

Profound Medical Corp

10.55

-0.15

-1.40%

700

7

JOY

Journey Energy Inc

2.14

-0.03

-1.38%

108,200

97

PRQ

Petrus Resources Ltd

1.43

-0.02

-1.38%

67,046

45

VCM

Vecima Networks Inc

14.40

-0.20

-1.37%

2,507

18

MEQ

Mainstreet Equity Corp

200.00

-2.76

-1.36%

2,921

39

EQB

EQB Inc

108.39

-1.46

-1.33%

107,018

711

AMC

Arizona Metals Corp

1.49

-0.02

-1.32%

244,556

360

IE

Ivanhoe Energy Inc

9.80

-0.13

-1.31%

15,092

129

CXB

Calibre Mining Corp

2.27

-0.03

-1.30%

843,211

1,662

GAU

Galiano Gold Inc

1.55

-0.02

-1.27%

149,122

386

OGC

OceanaGold Corporation

3.92

-0.05

-1.26%

1,657,432

3,691

SBI

Serabi Gold Plc

2.36

-0.03

-1.26%

52,266

41

WGX

Westgold Resources...

2.36

-0.03

-1.26%

248,281

683

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 TSX 정규시장 특징주

TSX 최대 하락주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기