오늘의 TSX 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
BNG	Bengal Energy Ltd	0.005	-0.005	-50.00%	42,000	3
MDP	Medexus...	3.05	-0.74	-19.53%	608,952	1,989
RTG	RTG Mining Inc	0.025	-0.005	-16.67%	33,000	3
KRN	Karnalyte Resources Inc	0.085	-0.015	-15.00%	20,720	11
NCF	Northcliff Resources...	0.03	-0.005	-14.29%	143,571	7
AVL	Avalon Advanced...	0.03	-0.005	-14.29%	1,600	2
LSPD	Lightspeed Commerce Inc	18.05	-2.66	-12.84%	4,027,366	15,648
SFD	NXT Energy Solutions...	0.185	-0.025	-11.90%	21,000	11
MPVD	Mountain Province...	0.075	-0.01	-11.76%	194,000	17
AUMN	Golden Minerals Company	0.115	-0.015	-11.54%	18,500	6
ELD	Eldorado Gold...	20.04	-2.58	-11.41%	962,410	4,957
STC	Sangoma Technologies...	9.18	-1.17	-11.30%	142,818	656
BHC	Bausch Health...	9.38	-1.16	-11.01%	465,722	1,918
BCT	BriaCell Therapeutics...	5.77	-0.71	-10.96%	13,573	113
ASND	Ascendant Resources Inc	0.045	-0.005	-10.00%	244,000	5
BLCO	Bausch and Lomb...	22.99	-2.29	-9.06%	15,702	69
AMC	Arizona Metals Corp	1.29	-0.12	-8.51%	751,483	782
GOOS	Canada Goose Holdings...	14.00	-1.26	-8.26%	718,042	3,296
CLS	Celestica Inc	190.49	-15.13	-7.36%	62,539	10,471
BBD.A	Bombardier Inc	79.72	-5.84	-6.83%	50,747	399
SBI	Serabi Gold Plc	2.34	-0.17	-6.77%	27,478	49
RCI.B	Rogers Communications...	38.50	-2.79	-6.76%	4,111,292	20,269
COPR	Coppernico Metals Inc	0.21	-0.015	-6.67%	185,154	43
NPK	Verde Agritech Ltd	0.84	-0.06	-6.67%	21,210	24
SAU	St Augustine Gold and...	0.07	-0.005	-6.67%	48,300	3
FVL	Freegold Ventures...	0.98	-0.07	-6.67%	197,711	158
NPS	Canadian Large Cap...	12.20	-0.87	-6.66%	2,019	22
CIGI	Colliers International...	194.72	-13.79	-6.61%	304,332	2,537
GTWO	G2 Goldfields Inc	2.49	-0.17	-6.39%	574,812	1,569
BCE	BCE Inc	33.68	-2.22	-6.18%	9,680,159	38,746
URE	Ur Energy Inc	1.44	-0.09	-5.88%	137,328	155
BBD.B	Bombardier Inc	79.81	-4.90	-5.78%	1,553,401	9,980
EAGR	East Side Games Group...	0.49	-0.03	-5.77%	77,000	23
AIDX	HealWell AI Inc	1.67	-0.10	-5.65%	436,320	487
VLN	Velan Inc	14.85	-0.88	-5.59%	48,459	147
EXN	Excellon Resources Inc	0.09	-0.005	-5.26%	62,000	4
SYZ	Sylogist Ltd	10.11	-0.54	-5.07%	8,622	76
CVO	Coveo Solutions Inc	5.82	-0.31	-5.06%	147,244	685
MSV	Minco Silver Corp	0.19	-0.01	-5.00%	9,000	5
FSY	Forsys Metals Corp	0.475	-0.025	-5.00%	127,074	104
ISO	Isoenergy Ltd	2.79	-0.14	-4.78%	244,905	819
LAM	Laramide Resources Ltd	0.61	-0.03	-4.69%	68,627	47
RBY	Rubellite Energy Corp	1.92	-0.09	-4.48%	51,920	60
EFR	Energy Fuels Inc	7.26	-0.34	-4.47%	673,443	2,388
QETH.U	The Ether Fund	42.29	-1.95	-4.41%	101	2
DOO	BRP Inc	62.30	-2.81	-4.32%	235,498	1,984
YCM	Commerce Split Corp	4.25	-0.19	-4.28%	1,142	5
ET	Evertz Technologies Ltd	12.15	-0.54	-4.26%	138,013	731
BRMI	Boat Rocker Media Inc	0.73	-0.03	-3.95%	22,500	7
EGLX	Enthusiast Gaming...	0.125	-0.005	-3.85%	3,500	4
G	Augusta Gold Corp	1.26	-0.05	-3.82%	33,405	46
XTRA	Xtract One...	0.51	-0.02	-3.77%	16,063	23
CWL	Caldwell Partners...	1.02	-0.04	-3.77%	15,621	19
SKE	Skeena Resources...	15.83	-0.62	-3.77%	241,277	1,336
OBE	Obsidian Energy Ltd	7.43	-0.29	-3.76%	146,741	769
MSCL	Satellos Bioscience Inc	0.77	-0.03	-3.75%	414,800	125
KEL	Kelt Exploration Ltd	6.72	-0.26	-3.72%	774,269	2,376
FF	First Mining Gold Corp	0.13	-0.005	-3.70%	86,081	62
BOS	AirBoss of America Corp	3.90	-0.15	-3.70%	28,500	46
RCG	RF Capital Group Inc	10.21	-0.39	-3.68%	3,600	34
WNDR	WonderFi Technologies...	0.265	-0.01	-3.64%	1,032,635	167
TXP	Touchstone Exploration...	0.40	-0.015	-3.61%	41,094	14
NGD	New Gold Inc	4.27	-0.16	-3.61%	2,329,227	2,318
MNO	Meridian Mining UK...	0.405	-0.015	-3.57%	67,600	19
GLO	Global Atomic...	0.54	-0.02	-3.57%	1,107,487	330
NVA	NuVista Energy Ltd	12.46	-0.46	-3.56%	958,058	3,750
JOY	Journey Energy Inc	1.93	-0.07	-3.50%	75,317	167
ELEF	Silver Elephant Mining...	0.28	-0.01	-3.45%	36,374	33
GAU	Galiano Gold Inc	1.70	-0.06	-3.41%	207,097	306
MEG	MEG Energy Corp	23.01	-0.81	-3.40%	2,890,990	14,251
LNR	Linamar Corp	53.83	-1.89	-3.39%	179,858	1,328
AAUC	Allied Gold Corporation	4.85	-0.17	-3.39%	525,546	1,618
AG	First Majestic Silver...	8.32	-0.29	-3.37%	1,291,911	3,945
NFI	NFI Group Inc	10.67	-0.37	-3.35%	750,915	2,837
CCO	Cameco Corp	69.64	-2.41	-3.34%	985,727	6,313
DYA	DynaCERT Inc	0.145	-0.005	-3.33%	261,976	39
NUAG	New Pacific Metals Corp	1.76	-0.06	-3.30%	25,568	100
PTM	Platinum Group Metals...	1.83	-0.06	-3.17%	18,168	47
AOI	Africa Oil Corp	1.84	-0.06	-3.16%	1,090,895	1,069
MGA	Mega Uranium Ltd	0.31	-0.01	-3.13%	1,212,431	161
LGD	Liberty Gold...	0.315	-0.01	-3.08%	171,631	26
DSV	Discovery Silver Corp	1.59	-0.05	-3.05%	1,271,061	1,128
GENM	Generation Mining...	0.16	-0.005	-3.03%	180,500	26
GXE	Gear Energy Ltd	0.48	-0.015	-3.03%	860,408	112
SVI	StorageVault Canada Inc	3.85	-0.12	-3.02%	311,355	1,053
PMET	Patriot Battery Metals...	2.89	-0.09	-3.02%	250,197	1,000
DML	Denison Mines Inc	2.58	-0.08	-3.01%	2,373,035	1,841
OTEX	Open Text Corporation	42.22	-1.30	-2.99%	1,183,504	5,538
ERO	Ero Copper Corp	18.84	-0.58	-2.99%	482,203	2,879
SDE	Spartan Delta Corp	3.66	-0.11	-2.92%	609,338	1,135
RCI.A	Rogers Communications...	43.00	-1.27	-2.87%	7,217	48
BTE	Baytex Energy Corp	3.40	-0.10	-2.86%	2,712,682	2,811
EFX	Enerflex Ltd	13.35	-0.39	-2.84%	270,061	1,748
DRR.U	Dream Residential Real...	6.55	-0.19	-2.82%	1,900	12
FDY	Faraday Copper Corp	0.69	-0.02	-2.82%	125,721	24
JWEL	Jamieson Wellness Inc	32.16	-0.92	-2.78%	166,557	985
SHOP	Shopify Inc	169.58	-4.80	-2.75%	1,678,601	9,043
AEG	Aegis Brands Inc	0.36	-0.01	-2.70%	750	2
FRX	Fennec Pharmaceuticals...	9.48	-0.26	-2.67%	492	5
MXG	Maxim Power Corp	5.85	-0.16	-2.66%	31,184	54

BNG

Bengal Energy Ltd

0.005

-0.005

-50.00%

42,000

3

MDP

Medexus...

3.05

-0.74

-19.53%

608,952

1,989

RTG

RTG Mining Inc

0.025

-0.005

-16.67%

33,000

3

KRN

Karnalyte Resources Inc

0.085

-0.015

-15.00%

20,720

11

NCF

Northcliff Resources...

0.03

-0.005

-14.29%

143,571

7

AVL

Avalon Advanced...

0.03

-0.005

-14.29%

1,600

2

LSPD

Lightspeed Commerce Inc

18.05

-2.66

-12.84%

4,027,366

15,648

SFD

NXT Energy Solutions...

0.185

-0.025

-11.90%

21,000

11

MPVD

Mountain Province...

0.075

-0.01

-11.76%

194,000

17

AUMN

Golden Minerals Company

0.115

-0.015

-11.54%

18,500

6

ELD

Eldorado Gold...

20.04

-2.58

-11.41%

962,410

4,957

STC

Sangoma Technologies...

9.18

-1.17

-11.30%

142,818

656

BHC

Bausch Health...

9.38

-1.16

-11.01%

465,722

1,918

BCT

BriaCell Therapeutics...

5.77

-0.71

-10.96%

13,573

113

ASND

Ascendant Resources Inc

0.045

-0.005

-10.00%

244,000

5

BLCO

Bausch and Lomb...

22.99

-2.29

-9.06%

15,702

69

AMC

Arizona Metals Corp

1.29

-0.12

-8.51%

751,483

782

GOOS

Canada Goose Holdings...

14.00

-1.26

-8.26%

718,042

3,296

CLS

Celestica Inc

190.49

-15.13

-7.36%

62,539

10,471

BBD.A

Bombardier Inc

79.72

-5.84

-6.83%

50,747

399

SBI

Serabi Gold Plc

2.34

-0.17

-6.77%

27,478

49

RCI.B

Rogers Communications...

38.50

-2.79

-6.76%

4,111,292

20,269

COPR

Coppernico Metals Inc

0.21

-0.015

-6.67%

185,154

43

NPK

Verde Agritech Ltd

0.84

-0.06

-6.67%

21,210

24

SAU

St Augustine Gold and...

0.07

-0.005

-6.67%

48,300

3

FVL

Freegold Ventures...

0.98

-0.07

-6.67%

197,711

158

NPS

Canadian Large Cap...

12.20

-0.87

-6.66%

2,019

22

CIGI

Colliers International...

194.72

-13.79

-6.61%

304,332

2,537

GTWO

G2 Goldfields Inc

2.49

-0.17

-6.39%

574,812

1,569

BCE

BCE Inc

33.68

-2.22

-6.18%

9,680,159

38,746

URE

Ur Energy Inc

1.44

-0.09

-5.88%

137,328

155

BBD.B

Bombardier Inc

79.81

-4.90

-5.78%

1,553,401

9,980

EAGR

East Side Games Group...

0.49

-0.03

-5.77%

77,000

23

AIDX

HealWell AI Inc

1.67

-0.10

-5.65%

436,320

487

VLN

Velan Inc

14.85

-0.88

-5.59%

48,459

147

EXN

Excellon Resources Inc

0.09

-0.005

-5.26%

62,000

4

SYZ

Sylogist Ltd

10.11

-0.54

-5.07%

8,622

76

CVO

Coveo Solutions Inc

5.82

-0.31

-5.06%

147,244

685

MSV

Minco Silver Corp

0.19

-0.01

-5.00%

9,000

5

FSY

Forsys Metals Corp

0.475

-0.025

-5.00%

127,074

104

ISO

Isoenergy Ltd

2.79

-0.14

-4.78%

244,905

819

LAM

Laramide Resources Ltd

0.61

-0.03

-4.69%

68,627

47

RBY

Rubellite Energy Corp

1.92

-0.09

-4.48%

51,920

60

EFR

Energy Fuels Inc

7.26

-0.34

-4.47%

673,443

2,388

QETH.U

The Ether Fund

42.29

-1.95

-4.41%

101

2

DOO

BRP Inc

62.30

-2.81

-4.32%

235,498

1,984

YCM

Commerce Split Corp

4.25

-0.19

-4.28%

1,142

5

ET

Evertz Technologies Ltd

12.15

-0.54

-4.26%

138,013

731

BRMI

Boat Rocker Media Inc

0.73

-0.03

-3.95%

22,500

7

EGLX

Enthusiast Gaming...

0.125

-0.005

-3.85%

3,500

4

G

Augusta Gold Corp

1.26

-0.05

-3.82%

33,405

46

XTRA

Xtract One...

0.51

-0.02

-3.77%

16,063

23

CWL

Caldwell Partners...

1.02

-0.04

-3.77%

15,621

19

SKE

Skeena Resources...

15.83

-0.62

-3.77%

241,277

1,336

OBE

Obsidian Energy Ltd

7.43

-0.29

-3.76%

146,741

769

MSCL

Satellos Bioscience Inc

0.77

-0.03

-3.75%

414,800

125

KEL

Kelt Exploration Ltd

6.72

-0.26

-3.72%

774,269

2,376

FF

First Mining Gold Corp

0.13

-0.005

-3.70%

86,081

62

BOS

AirBoss of America Corp

3.90

-0.15

-3.70%

28,500

46

RCG

RF Capital Group Inc

10.21

-0.39

-3.68%

3,600

34

WNDR

WonderFi Technologies...

0.265

-0.01

-3.64%

1,032,635

167

TXP

Touchstone Exploration...

0.40

-0.015

-3.61%

41,094

14

NGD

New Gold Inc

4.27

-0.16

-3.61%

2,329,227

2,318

MNO

Meridian Mining UK...

0.405

-0.015

-3.57%

67,600

19

GLO

Global Atomic...

0.54

-0.02

-3.57%

1,107,487

330

NVA

NuVista Energy Ltd

12.46

-0.46

-3.56%

958,058

3,750

JOY

Journey Energy Inc

1.93

-0.07

-3.50%

75,317

167

ELEF

Silver Elephant Mining...

0.28

-0.01

-3.45%

36,374

33

GAU

Galiano Gold Inc

1.70

-0.06

-3.41%

207,097

306

MEG

MEG Energy Corp

23.01

-0.81

-3.40%

2,890,990

14,251

LNR

Linamar Corp

53.83

-1.89

-3.39%

179,858

1,328

AAUC

Allied Gold Corporation

4.85

-0.17

-3.39%

525,546

1,618

AG

First Majestic Silver...

8.32

-0.29

-3.37%

1,291,911

3,945

NFI

NFI Group Inc

10.67

-0.37

-3.35%

750,915

2,837

CCO

Cameco Corp

69.64

-2.41

-3.34%

985,727

6,313

DYA

DynaCERT Inc

0.145

-0.005

-3.33%

261,976

39

NUAG

New Pacific Metals Corp

1.76

-0.06

-3.30%

25,568

100

PTM

Platinum Group Metals...

1.83

-0.06

-3.17%

18,168

47

AOI

Africa Oil Corp

1.84

-0.06

-3.16%

1,090,895

1,069

MGA

Mega Uranium Ltd

0.31

-0.01

-3.13%

1,212,431

161

LGD

Liberty Gold...

0.315

-0.01

-3.08%

171,631

26

DSV

Discovery Silver Corp

1.59

-0.05

-3.05%

1,271,061

1,128

GENM

Generation Mining...

0.16

-0.005

-3.03%

180,500

26

GXE

Gear Energy Ltd

0.48

-0.015

-3.03%

860,408

112

SVI

StorageVault Canada Inc

3.85

-0.12

-3.02%

311,355

1,053

PMET

Patriot Battery Metals...

2.89

-0.09

-3.02%

250,197

1,000

DML

Denison Mines Inc

2.58

-0.08

-3.01%

2,373,035

1,841

OTEX

Open Text Corporation

42.22

-1.30

-2.99%

1,183,504

5,538

ERO

Ero Copper Corp

18.84

-0.58

-2.99%

482,203

2,879

SDE

Spartan Delta Corp

3.66

-0.11

-2.92%

609,338

1,135

RCI.A

Rogers Communications...

43.00

-1.27

-2.87%

7,217

48

BTE

Baytex Energy Corp

3.40

-0.10

-2.86%

2,712,682

2,811

EFX

Enerflex Ltd

13.35

-0.39

-2.84%

270,061

1,748

DRR.U

Dream Residential Real...

6.55

-0.19

-2.82%

1,900

12

FDY

Faraday Copper Corp

0.69

-0.02

-2.82%

125,721

24

JWEL

Jamieson Wellness Inc

32.16

-0.92

-2.78%

166,557

985

SHOP

Shopify Inc

169.58

-4.80

-2.75%

1,678,601

9,043

AEG

Aegis Brands Inc

0.36

-0.01

-2.70%

750

2

FRX

Fennec Pharmaceuticals...

9.48

-0.26

-2.67%

492

5

MXG

Maxim Power Corp

5.85

-0.16

-2.66%

31,184

54

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 TSX 정규시장 특징주

TSX 최대 하락주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 TSX 정규시장 특징주

TSX 최대 하락주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거