오늘의 TSX 정규시장 [MOVERS] 최대 하락주 (%)

심볼	기업명	가격	변동	변동 %	거래량	거래
LPEN	Loop Energy Inc	0.115	-0.03	-20.69%	38,372	17
DN	Delta 9 Cannabis Inc	0.02	-0.005	-20.00%	506,786	29
SCY	Scandium International...	0.02	-0.005	-20.00%	1,500	2
VPH	Valeo Pharma Inc	0.10	-0.015	-13.04%	35,000	12
AUMN	Golden Minerals Company	0.69	-0.09	-11.54%	13,587	35
IGX	Intelgenx Technologies...	0.205	-0.025	-10.87%	29,643	53
BKI	Black Iron Inc	0.045	-0.005	-10.00%	119,000	112
ELR	Eastern Platinum...	0.145	-0.015	-9.38%	61,770	25
VQS	VIQ Solutions Inc	0.195	-0.02	-9.30%	41,053	19
XLY	Auxly Cannabis Group...	0.05	-0.005	-9.09%	233,315	41
RVX	Resverlogix Corp	0.055	-0.005	-8.33%	2,417	5
FLOW	Flow Beverage Corp	0.165	-0.015	-8.33%	73,279	19
MDNA	Medicenna Therapeutics...	2.31	-0.18	-7.23%	254,395	404
PPR	Prairie Provident...	0.07	-0.005	-6.67%	2,010	2
EAGR	East Side Games Group...	0.70	-0.05	-6.67%	48,850	24
BRAG	Bragg Gaming Group Inc	7.74	-0.54	-6.52%	90,057	372
WEED	Canopy Growth...	11.39	-0.76	-6.26%	3,184,963	10,247
MSCL	Satellos Bioscience Inc	0.45	-0.03	-6.25%	59,510	19
EDT	Spectral Medical Inc	0.45	-0.03	-6.25%	29,660	18
SVB	Silver Bull Resources...	0.155	-0.01	-6.06%	21,864	10
NB	NioCorp Developments...	2.97	-0.19	-6.01%	40,938	187
AVNT	Avant Brands Inc	0.08	-0.005	-5.88%	688,769	29
ACB	Aurora Cannabis Inc	8.67	-0.52	-5.66%	2,682,716	10,112
CFX	Canfor Pulp Products...	1.44	-0.08	-5.26%	16,246	32
HUT	Hut 8 Corp	11.40	-0.62	-5.16%	778,692	2,899
FTU	US Financial 15 Split...	0.37	-0.02	-5.13%	1,500	2
TSK	Talisker Resources Ltd	0.56	-0.03	-5.08%	119,615	60
TML	Treasury Metals Inc	0.20	-0.01	-4.76%	22,167	10
GGD	GoGold Resources Inc	1.42	-0.07	-4.70%	802,022	1,279
FURY	Fury Gold Mines Limited	0.61	-0.03	-4.69%	114,293	200
LGO	Largo Inc	2.11	-0.10	-4.52%	56,190	195
ELO	Eloro Resources Ltd	1.72	-0.08	-4.44%	48,039	143
WM	Wallbridge Mining...	0.11	-0.005	-4.35%	829,576	57
DCM	Data Communications...	2.98	-0.13	-4.18%	5,006	26
LGD	Liberty Gold...	0.345	-0.015	-4.17%	2,434,429	259
GMX	Globex Mining...	0.97	-0.04	-3.96%	22,150	31
FM	First Quantum Minerals...	17.57	-0.70	-3.83%	3,964,515	17,303
WEF	Western Forest...	0.53	-0.02	-3.64%	310,336	91
WNDR	WonderFi Technologies...	0.265	-0.01	-3.64%	990,693	149
KITS	Kits Eyecare Ltd	5.70	-0.21	-3.55%	13,581	82
AAUC	Allied Gold Corporation	3.88	-0.14	-3.48%	200,020	546
ITH	International Tower...	0.85	-0.03	-3.41%	5,726	11
IAU	i80 Gold Corp	1.74	-0.06	-3.33%	1,662,580	2,055
IMP	Intermap Technologies	0.59	-0.02	-3.28%	11,570	10
FVL	Freegold Ventures...	0.445	-0.015	-3.26%	89,023	34
HRX	Heroux Devtek Inc	19.35	-0.65	-3.25%	6,715	52
PRN	Profound Medical Corp	10.50	-0.34	-3.14%	11,906	88
CFF	Conifex Timber Inc	0.65	-0.02	-2.99%	2,800	3
BITF	Bitfarms Ltd	2.60	-0.08	-2.99%	2,128,524	2,291
APS	Aptose Biosciences Inc	1.65	-0.05	-2.94%	13,125	48
TWC	TWC Enterprises Limited	17.00	-0.50	-2.86%	440	3
EGLX	Enthusiast Gaming...	0.17	-0.005	-2.86%	19,374	20
AMM	Almaden Minerals Ltd...	0.17	-0.005	-2.86%	16,500	6
RCI.A	Rogers Communications...	55.39	-1.61	-2.82%	906	14
DFN	Dividend 15 Split Corp	5.23	-0.15	-2.79%	394,079	710
PNP	Pinetree Capital Ltd	5.69	-0.16	-2.74%	16,128	37
TWM	Tidewater Midstream...	0.73	-0.02	-2.67%	143,553	73
USA	Americas Gold and...	0.365	-0.01	-2.67%	23,964	15
ECOR	Ecora Resources PLC	1.49	-0.04	-2.61%	2,214	11
MSV	Minco Silver Corp	0.19	-0.005	-2.56%	11,000	3
IFP	Interfor Corporation	17.46	-0.45	-2.51%	131,623	844
FDY	Faraday Copper Corp	0.78	-0.02	-2.50%	87,962	38
CGG	China Gold...	8.20	-0.21	-2.50%	19,324	64
VNP	5N Plus Inc	4.72	-0.12	-2.48%	28,926	144
WFG	West Fraser Timber Co...	104.91	-2.59	-2.41%	337,949	2,799
HPS.A	Hammond Power...	134.66	-3.31	-2.40%	87,403	842
WPK	Winpak Ltd	43.55	-1.07	-2.40%	37,470	264
FR	First Majestic Silver...	9.37	-0.23	-2.40%	793,856	2,041
ORE	Orezone Gold...	0.82	-0.02	-2.38%	127,981	57
BRMI	Boat Rocker Media Inc	0.83	-0.02	-2.35%	12,100	5
XTG	Xtra Gold Resources...	1.26	-0.03	-2.33%	6,501	7
NPK	Verde Agritech Ltd	0.84	-0.02	-2.33%	22,611	36
BNK	Big Banc Split Corp	10.56	-0.25	-2.31%	1,250	9
FAP	Abrdn Asia Pacific...	2.55	-0.06	-2.30%	138,455	84
DGS	Dividend Growth Split...	5.99	-0.14	-2.28%	90,424	154
TSAT	Telesat Corporation	9.87	-0.23	-2.28%	1,301	13
SVA	Sernova Corp	0.43	-0.01	-2.27%	96,303	55
ARR	Altius Renewable...	9.29	-0.21	-2.21%	4,836	24
MEQ	Mainstreet Equity Corp	173.53	-3.91	-2.20%	6,584	53
GRID	Tantalus Systems...	1.79	-0.04	-2.19%	33,650	66
OLY	Olympia Financial...	105.25	-2.35	-2.18%	857	8
SJ	Stella Jones Inc	80.03	-1.75	-2.14%	123,255	782
DRX	ADF Group Inc	14.72	-0.32	-2.13%	160,068	638
DSV	Discovery Silver Corp	0.92	-0.02	-2.13%	292,143	194
CSW.A	Corby Spirit and Wine...	13.15	-0.28	-2.08%	4,047	29
LCS	Brompton Lifeco Split...	6.23	-0.13	-2.04%	15,261	28
MCB	McCoy Global Inc	1.92	-0.04	-2.04%	29,214	39
CTC.A	Canadian Tire Corp	133.80	-2.75	-2.01%	307,295	832
SLS	Solaris Resources Inc	5.45	-0.11	-1.98%	405,727	1,546
FFN	North American...	5.51	-0.11	-1.96%	175,160	326
AIDX	HealWell AI Inc	1.51	-0.03	-1.95%	599,628	748
ESP	Brompton Energy Split...	5.05	-0.10	-1.94%	268	3
VHI	Vitalhub Corp	6.13	-0.12	-1.92%	17,004	116
PPTA	Perpetua Resources Corp	7.75	-0.15	-1.90%	15,445	120
BABY	Else Nutrition...	0.26	-0.005	-1.89%	36,000	12
WRN	Western Copper...	2.11	-0.04	-1.86%	156,598	410
CNL	Collective Mining Ltd	4.37	-0.08	-1.80%	16,100	47
EQB	EQB Inc	85.86	-1.56	-1.78%	66,993	369
AI	Atrium Mortgage...	11.07	-0.20	-1.77%	16,823	86
DF	Dividend 15 Split Corp...	4.44	-0.08	-1.77%	33,734	70

LPEN

Loop Energy Inc

0.115

-0.03

-20.69%

38,372

17

DN

Delta 9 Cannabis Inc

0.02

-0.005

-20.00%

506,786

29

SCY

Scandium International...

0.02

-0.005

-20.00%

1,500

2

VPH

Valeo Pharma Inc

0.10

-0.015

-13.04%

35,000

12

AUMN

Golden Minerals Company

0.69

-0.09

-11.54%

13,587

35

IGX

Intelgenx Technologies...

0.205

-0.025

-10.87%

29,643

53

BKI

Black Iron Inc

0.045

-0.005

-10.00%

119,000

112

ELR

Eastern Platinum...

0.145

-0.015

-9.38%

61,770

25

VQS

VIQ Solutions Inc

0.195

-0.02

-9.30%

41,053

19

XLY

Auxly Cannabis Group...

0.05

-0.005

-9.09%

233,315

41

RVX

Resverlogix Corp

0.055

-0.005

-8.33%

2,417

5

FLOW

Flow Beverage Corp

0.165

-0.015

-8.33%

73,279

19

MDNA

Medicenna Therapeutics...

2.31

-0.18

-7.23%

254,395

404

PPR

Prairie Provident...

0.07

-0.005

-6.67%

2,010

2

EAGR

East Side Games Group...

0.70

-0.05

-6.67%

48,850

24

BRAG

Bragg Gaming Group Inc

7.74

-0.54

-6.52%

90,057

372

WEED

Canopy Growth...

11.39

-0.76

-6.26%

3,184,963

10,247

MSCL

Satellos Bioscience Inc

0.45

-0.03

-6.25%

59,510

19

EDT

Spectral Medical Inc

0.45

-0.03

-6.25%

29,660

18

SVB

Silver Bull Resources...

0.155

-0.01

-6.06%

21,864

10

NB

NioCorp Developments...

2.97

-0.19

-6.01%

40,938

187

AVNT

Avant Brands Inc

0.08

-0.005

-5.88%

688,769

29

ACB

Aurora Cannabis Inc

8.67

-0.52

-5.66%

2,682,716

10,112

CFX

Canfor Pulp Products...

1.44

-0.08

-5.26%

16,246

32

HUT

Hut 8 Corp

11.40

-0.62

-5.16%

778,692

2,899

FTU

US Financial 15 Split...

0.37

-0.02

-5.13%

1,500

2

TSK

Talisker Resources Ltd

0.56

-0.03

-5.08%

119,615

60

TML

Treasury Metals Inc

0.20

-0.01

-4.76%

22,167

10

GGD

GoGold Resources Inc

1.42

-0.07

-4.70%

802,022

1,279

FURY

Fury Gold Mines Limited

0.61

-0.03

-4.69%

114,293

200

LGO

Largo Inc

2.11

-0.10

-4.52%

56,190

195

ELO

Eloro Resources Ltd

1.72

-0.08

-4.44%

48,039

143

WM

Wallbridge Mining...

0.11

-0.005

-4.35%

829,576

57

DCM

Data Communications...

2.98

-0.13

-4.18%

5,006

26

LGD

Liberty Gold...

0.345

-0.015

-4.17%

2,434,429

259

GMX

Globex Mining...

0.97

-0.04

-3.96%

22,150

31

FM

First Quantum Minerals...

17.57

-0.70

-3.83%

3,964,515

17,303

WEF

Western Forest...

0.53

-0.02

-3.64%

310,336

91

WNDR

WonderFi Technologies...

0.265

-0.01

-3.64%

990,693

149

KITS

Kits Eyecare Ltd

5.70

-0.21

-3.55%

13,581

82

AAUC

Allied Gold Corporation

3.88

-0.14

-3.48%

200,020

546

ITH

International Tower...

0.85

-0.03

-3.41%

5,726

11

IAU

i80 Gold Corp

1.74

-0.06

-3.33%

1,662,580

2,055

IMP

Intermap Technologies

0.59

-0.02

-3.28%

11,570

10

FVL

Freegold Ventures...

0.445

-0.015

-3.26%

89,023

34

HRX

Heroux Devtek Inc

19.35

-0.65

-3.25%

6,715

52

PRN

Profound Medical Corp

10.50

-0.34

-3.14%

11,906

88

CFF

Conifex Timber Inc

0.65

-0.02

-2.99%

2,800

3

BITF

Bitfarms Ltd

2.60

-0.08

-2.99%

2,128,524

2,291

APS

Aptose Biosciences Inc

1.65

-0.05

-2.94%

13,125

48

TWC

TWC Enterprises Limited

17.00

-0.50

-2.86%

440

3

EGLX

Enthusiast Gaming...

0.17

-0.005

-2.86%

19,374

20

AMM

Almaden Minerals Ltd...

0.17

-0.005

-2.86%

16,500

6

RCI.A

Rogers Communications...

55.39

-1.61

-2.82%

906

14

DFN

Dividend 15 Split Corp

5.23

-0.15

-2.79%

394,079

710

PNP

Pinetree Capital Ltd

5.69

-0.16

-2.74%

16,128

37

TWM

Tidewater Midstream...

0.73

-0.02

-2.67%

143,553

73

USA

Americas Gold and...

0.365

-0.01

-2.67%

23,964

15

ECOR

Ecora Resources PLC

1.49

-0.04

-2.61%

2,214

11

MSV

Minco Silver Corp

0.19

-0.005

-2.56%

11,000

3

IFP

Interfor Corporation

17.46

-0.45

-2.51%

131,623

844

FDY

Faraday Copper Corp

0.78

-0.02

-2.50%

87,962

38

CGG

China Gold...

8.20

-0.21

-2.50%

19,324

64

VNP

5N Plus Inc

4.72

-0.12

-2.48%

28,926

144

WFG

West Fraser Timber Co...

104.91

-2.59

-2.41%

337,949

2,799

HPS.A

Hammond Power...

134.66

-3.31

-2.40%

87,403

842

WPK

Winpak Ltd

43.55

-1.07

-2.40%

37,470

264

FR

First Majestic Silver...

9.37

-0.23

-2.40%

793,856

2,041

ORE

Orezone Gold...

0.82

-0.02

-2.38%

127,981

57

BRMI

Boat Rocker Media Inc

0.83

-0.02

-2.35%

12,100

5

XTG

Xtra Gold Resources...

1.26

-0.03

-2.33%

6,501

7

NPK

Verde Agritech Ltd

0.84

-0.02

-2.33%

22,611

36

BNK

Big Banc Split Corp

10.56

-0.25

-2.31%

1,250

9

FAP

Abrdn Asia Pacific...

2.55

-0.06

-2.30%

138,455

84

DGS

Dividend Growth Split...

5.99

-0.14

-2.28%

90,424

154

TSAT

Telesat Corporation

9.87

-0.23

-2.28%

1,301

13

SVA

Sernova Corp

0.43

-0.01

-2.27%

96,303

55

ARR

Altius Renewable...

9.29

-0.21

-2.21%

4,836

24

MEQ

Mainstreet Equity Corp

173.53

-3.91

-2.20%

6,584

53

GRID

Tantalus Systems...

1.79

-0.04

-2.19%

33,650

66

OLY

Olympia Financial...

105.25

-2.35

-2.18%

857

8

SJ

Stella Jones Inc

80.03

-1.75

-2.14%

123,255

782

DRX

ADF Group Inc

14.72

-0.32

-2.13%

160,068

638

DSV

Discovery Silver Corp

0.92

-0.02

-2.13%

292,143

194

CSW.A

Corby Spirit and Wine...

13.15

-0.28

-2.08%

4,047

29

LCS

Brompton Lifeco Split...

6.23

-0.13

-2.04%

15,261

28

MCB

McCoy Global Inc

1.92

-0.04

-2.04%

29,214

39

CTC.A

Canadian Tire Corp

133.80

-2.75

-2.01%

307,295

832

SLS

Solaris Resources Inc

5.45

-0.11

-1.98%

405,727

1,546

FFN

North American...

5.51

-0.11

-1.96%

175,160

326

AIDX

HealWell AI Inc

1.51

-0.03

-1.95%

599,628

748

ESP

Brompton Energy Split...

5.05

-0.10

-1.94%

268

3

VHI

Vitalhub Corp

6.13

-0.12

-1.92%

17,004

116

PPTA

Perpetua Resources Corp

7.75

-0.15

-1.90%

15,445

120

BABY

Else Nutrition...

0.26

-0.005

-1.89%

36,000

12

WRN

Western Copper...

2.11

-0.04

-1.86%

156,598

410

CNL

Collective Mining Ltd

4.37

-0.08

-1.80%

16,100

47

EQB

EQB Inc

85.86

-1.56

-1.78%

66,993

369

AI

Atrium Mortgage...

11.07

-0.20

-1.77%

16,823

86

DF

Dividend 15 Split Corp...

4.44

-0.08

-1.77%

33,734

70

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 TSX 정규시장 [MOVERS] 최대 하락주 (%)

TSX 최대 하락주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기