ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,363.36
1.81%
US Tech 100
18,164.80
1.78%
다우존스 지수
40,212.71
1.56%
Bitcoin
83,293.55
-0.14%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSX

  6. Pieridae Energy Limited (PEA) 시세

Pieridae Energy Limited

Pieridae Energy Limited (PEA)

Pacific Energy Limited
Pegasystems
Pieridae Energy Limited
0.325
0.005
(1.56%)
마감 12 4월 5:12AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
0.325
매수가
0.305
매도가
0.32
거래량
25,100
0.305 일간 변동폭 0.325
0.21 52주 범위 0.50
market_cap
94.376M
전일 종가
0.32
개장가
0.305
최근 거래 시간
5000
@
0.325
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
71,997
발행 주식
290,388,000
배당수익률
-
주가수익률
-2.39
주당순이익(EPS)
-0.13
매출
268.84M
순이익
-38.91M

Pieridae Energy Limited 정보

섹터
Crude Petroleum & Natural Gs
산업
Crude Petroleum & Natural Gs
웹사이트
www.pieridaeenergy.com
본부
Calgary, Alberta, Can
설립됨
-
Pieridae Energy Limited is listed in the Crude Petroleum & Natural Gs sector of the 토론토 증권거래소 with ticker PEA. The last closing price for Pieridae Energy was $0.32. Over the last year, Pieridae Energy shares have traded in a share price range of $ 0.21 to $ 0.50.

Pieridae Energy currently has 290,388,000 shares in issue. The market capitalisation of Pieridae Energy is $92.92 million. Pieridae Energy has a price to earnings ratio (PE ratio) of -2.39.

PEA 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.03512.06896551720.290.3250.28669790.29123045CS
40.0622.6415094340.2650.380.2551173280.30830272CS
120.04516.07142857140.280.380.24719970.28987869CS
260.0832.65306122450.2450.380.21653760.26831397CS
52-0.065-16.66666666670.390.50.21696780.30356591CS
156-0.485-59.87654320990.811.980.211503870.90884927CS
2600.026.557377049180.3051.980.211393130.77117878CS

PEA - Frequently Asked Questions (FAQ)

What is the current Pieridae Energy share price?
The current share price of Pieridae Energy is $ 0.325
How many Pieridae Energy shares are in issue?
Pieridae Energy has 290,388,000 shares in issue
What is the market cap of Pieridae Energy?
The market capitalisation of Pieridae Energy is CAD 92.92M
What is the 1 year trading range for Pieridae Energy share price?
Pieridae Energy has traded in the range of $ 0.21 to $ 0.50 during the past year
What is the PE ratio of Pieridae Energy?
The price to earnings ratio of Pieridae Energy is -2.39
What is the cash to sales ratio of Pieridae Energy?
The cash to sales ratio of Pieridae Energy is 0.35
What is the reporting currency for Pieridae Energy?
Pieridae Energy reports financial results in CAD
What is the latest annual turnover for Pieridae Energy?
The latest annual turnover of Pieridae Energy is CAD 268.84M
What is the latest annual profit for Pieridae Energy?
The latest annual profit of Pieridae Energy is CAD -38.91M
What is the registered address of Pieridae Energy?
The registered address for Pieridae Energy is 3100, 308 - 4TH AVENUE SW, CALGARY, ALBERTA, T2P 0H7
What is the Pieridae Energy website address?
The website address for Pieridae Energy is www.pieridaeenergy.com
Which industry sector does Pieridae Energy operate in?
Pieridae Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
THTheratechnologies Inc
$ 2.70
(45.95%)
1.75M
SLT.USaltire Capital Ltd
US$ 7.00
(40.00%)
1.7k
BYLBaylin Technologies Inc
$ 0.28
(27.27%)
352.02k
ONCOncolytics Biotech Inc
$ 0.88
(25.71%)
181.07k
AOTAscot Resources Ltd
$ 0.14
(21.74%)
2.54M
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
78k
DII.ADorel Industries Inc
$ 1.50
(-29.25%)
2.5k
XMF.AM Split Corp
$ 0.50
(-23.08%)
9.2k
IVQ.UInvesque Inc
US$ 0.105
(-19.23%)
601
TSNDTerrAscend Corp
$ 0.36
(-15.29%)
502.71k
CNQCanadian Natural Resources Ltd
$ 37.74
(3.09%)
19.5M
TRPTC Energy Corporation
$ 65.91
(3.76%)
9.06M
KKinross Gold Corporation
$ 19.94
(4.18%)
7.33M
BTEBaytex Energy Corp
$ 2.25
(1.81%)
7.06M
ENBEnbridge Inc
$ 60.04
(2.70%)
6.93M

토론

전체 피드 보기
KeyKey KeyKey 3 분 전
So why did we sign the documents and have given releases ?
Did we only get WMI- and Mr.Cooper- shares in the past because we have given our releases ?
Did not all shareholder get Escrows, doesn't matter if the have signed releases or not ? @lodas ?
Sorry for these questions, but
COOP
janice shell janice shell 4 분 전
They really are. And this has happened so very quickly. Sure we expected him to do some of it, but this is unprecedented and unexpected.

Obviously it was a bad mistake for us not to have anticipated at least part of it. What he's doing is dangerous. Even the idiots he's surrounded hi
bbotcs bbotcs 4 분 전
lj: China's tariff is 104 percent. I don't know what Trump means by "pause". According to Scott Bessent, they are negotiating with some countries, and others have expressed interest in negotiations. He says he won't be leaving town for Easter.
littlejohn littlejohn 5 분 전
SPXS, a few $8 calls picked up on

Friday afternoon for next week...

SQQQ, odd lot of shares bot late

after Friday close...

Both can be sold quicker than new Gov't

printed money takes to dry if a market

drop sho
SQQQ
havnagoodtime havnagoodtime 6 분 전
I wasn't sure but now it is apparent, you really DO believe the "stories" told by CEO's in the OTC. You really are new to the OTC.
HMBL
Nebuchadnezzar Nebuchadnezzar 6 분 전
$TWOH rollin in da DOUGH

https://www.stockscores.com/chart.asp?TickerSymbol=TWOH&TimeRange=30&Interval=120&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=EMA&movAvg1=100&avgType2=EMA&movAvg2=50&Indicator1=AccDist&Indicator
TWOH
bbotcs bbotcs 7 분 전
al44: A classic case of irony!
bbotcs bbotcs 8 분 전
p_s_h: She is a media creation, because she is photogenic. She is one weird woman.
ShireBoy2115 ShireBoy2115 9 분 전
With the dollar tanking and the bond market suffering biggest selll off in years, you'd think we are on the cusp of a BTC explosion. Still heavily loaded here. Haven't had time for scalps, so just holding at the moment. 
bbotcs bbotcs 10 분 전
Gmenfan: Think what they might have done if the bill had been $75!
bbotcs bbotcs 12 분 전
Gmenfan: Luck Strike ??? Is the "T" "taste"?
skitahoe skitahoe 12 분 전
It could also be anticipation of something happening in the reasonably near future, but not necessarily in the next week or two. If it is well founded anticipation, it could keep rising right up to the point that the news is actually released.

I certainly can't say what it is, but th
NWBO
LowFloatLopes LowFloatLopes 19 분 전
I bought this at .0018 (when I first posted days ago) sold half at .0055 
Bought more today at .0040 and .0042 to average up to .0027 and sold for a loss at .0037 just to buy back at .0042 again lol very amateurish of me and I haven't done that for awhile as I always follow my set of rules i
TWOH
boston745 boston745 19 분 전
'Next Pandemic Could Arrive Tomorrow': WHO Chief Issues Dire Warning

The World Health Organization (WHO) Director-General, Dr Tedros Adhanom Ghebreyesus, has issued a stark warning that has reverberated globally: the next pandemic is not a matter of if, but when. It could emerge in 20
SINT
Investor2014 Investor2014 20 분 전
Ok you have Ern'ed or Urn'ed your keep, you may have another MAGA hat.
AVXL
PapaChunk PapaChunk 28 분 전
Ok, thanks again. Positive vibes.
OMID
ORCA ORCA 31 분 전
NO .06.I SAID .006 AND MAYBE .01s.THERE ARE SCAMBAGS THAT PUT HUGE BLOCKS ON THE OFFERS TO SHAKE LONGS OUT LOWER.
ILUS
ORCA ORCA 33 분 전
THAT WAS THE SCAMBAG THAT GOT THEM FOR FREE 104 MILLION.HE PROBABLY HAS ANOTHER 85 MILLION TO SELL.THE STOCK SHOULD STAY DOWN UNTIL HE BAILS ALL HIS SHARES.NO REASON TO HAVE NEWS FOR THAT POS TO DUMP ON OUR HEADS.F, HIM.
BLLB
WesCrowe WesCrowe 36 분 전
Sorry man. If you waited just a little bit longer. Its always a tough call with this level of manipulation. Hope you did well on your other play.
TWOH
dinogreeves dinogreeves 42 분 전
Yes you are accurate.
TGLO
rikkie rikkie 44 분 전
He certainly pushed you into the abyss, that much is clear ! Not me .....
LWLG
Jimmy Joe Jimmy Joe 52 분 전
Maxy pad, China tariffs are stupid. Proven time and time again. Your boy lives in the 17th century. China holds how much in US
Treasuries~? How many $trillions could get dumped~?
Watch those prices come down Maxy pad.
LMFAO~!
How much in soybeans does China buy from US fa
AMC TRILLIONS
walterc walterc 53 분 전
keep watchingg both carefully

I will make you remember this message
LWLG

최근 히스토리

TSX
PEA
Pieridae Energy
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지