ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
103.00
0.00
( 0.00% )
업데이트: 01:03:21
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
103.00
매수가
103.00
매도가
104.00
거래량
6
103.00 일간 변동폭 103.00
45.40 52주 범위 103.00
전일 종가
103.00
개장가
103.00
최근 거래 시간
5
@
103
마지막 거래 시간
00:16:35
평균 볼륨(3m)
122
재정 규모
-
VWAP
-

PEA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
155.102040816339810397129100.24111283DE
41213.18681318689110388.510894.51328712DE
122939.18918918927410373.512288.36877317DE
2647.585.585585585655.510354.535267.50114605DE
5257.6126.87224669645.410345.425565.03502427DE
15656.6121.98275862146.410337.79999921763.54012025DE
26056.6121.98275862146.410337.79999921763.54012025DE

PEA - Frequently Asked Questions (FAQ)

What is the current Pegasystems share price?
The current share price of Pegasystems is 103.00 €
What is the 1 year trading range for Pegasystems share price?
Pegasystems has traded in the range of 45.40 € to 103.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
H7KPeak Minerals Limited
0.009 €
(38.46%)
5k
AAHAhlers AG
0.011 €
(37.50%)
3k
8XJAfrican Gold Limited
0.048 €
(35.21%)
41.48k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
1.37k
VJ3Troy Minerals Inc
0.109 €
(27.49%)
24.36k
POTAPortofino Resources Inc
0.0026 €
(-50.00%)
500
SL5Recharge Resources Ltd
0.0208 €
(-41.24%)
500
36GGBM Resources Limited
0.004 €
(-38.46%)
64.72k
M000Vertical Aerospace Ltd
5.50 €
(-38.20%)
9.23k
YBBCarnavale Resources Ltd
0.002 €
(-33.33%)
75.17k
PF8European Lithium Limited
0.0354 €
(-12.38%)
10.25M
W1HOnco Innovations Limited
1.446 €
(19.50%)
2.23M
D7GNel ASA
0.1896 €
(-0.78%)
2.19M
RQ0DWave Quantum Inc
6.00 €
(0.03%)
1.7M
432Arbor Metals Corp
0.3605 €
(14.81%)
1.64M
attilathehunt attilathehunt 3 분 전
It was in August the last time we were at .35
NWBO
Number sleven Number sleven 3 분 전
Captain, The Rapid review process was completed in one month. This resulted in a full HTA review. I don't have access to the communication.
Sleven,
AMRN
chen1992 chen1992 3 분 전
Selling 147k @.20 is asinine
TGLO
NoMoDo NoMoDo 3 분 전
Will do. I almost attended the air force because of that movie... chickened out at the last minute. Didn't realize Top Gun was actually Navy until years later.
HMBL
BigBadWolf BigBadWolf 4 분 전
Our wannabe saviors are here… $RDARubberBoots required for either side of the river. Usually happy in my flip flops yet damn glam I’ve got my rainy season rubber boots handy around this board. (both sides of)
Your $ base it’s use on your DD & risk tolerance. While remembering there are No O
RDARUBBERB
jog49 jog49 4 분 전
Calabria, trying to remain relevant, has been very opinionated lately which tells me he is now a shareholder.
FNMA
konshe konshe 4 분 전
6 will be hit soon.
ASII
zakattack zakattack 4 분 전
Shits over bro ceo is a scammer pos scumbag
UBQU
StonkMaster StonkMaster 4 분 전
You're such a loser lol
NWBO
jobynimble jobynimble 4 분 전
No pinks or OTCBBs on this board…
SEV123 SEV123 4 분 전
"I stand by it being time for Omar to give s shareholder/investor update to let everyone know the near-term plan" I think it's needed. I hold other shares in companies that have majority institutional but they still provide updates for retail investors.
SEV
EmpressMonk25 EmpressMonk25 4 분 전
Personally, I found the functionality and appearance of the wallet to be exceptional. However, it did not include the clear on-ramp and off-ramp for fiat currency. I believe the patent appeal snag was due to the patent office wanting to see a working product. Based on an article about the patent app
HMBL
abew4me abew4me 5 분 전
On January 22, 2025, Lightbridge Corporation (“Lightbridge” or the “Company”) and Oklo Inc., an advanced nuclear power and nuclear fuel recycling company (“Oklo”), entered into a non-binding Memorandum of Understanding to conduct a feasibility study of co-locating a Lightbridge Commercial-scale Fuel
LTBR
dinogreeves dinogreeves 5 분 전
Market maker signals all day long today.
TGLO
georgejjl georgejjl 5 분 전
AVXL stock will close GREEN today in anticipation of the news next week regarding the potentially pivotal Parkinson’s disease trial that is about to start!!!

Good luck and GOD bless,
AVXL
H2R H2R 5 분 전
Nice morning. Highest PPS at > $38.

Ain't a bad day! I see it as a continuation of the recent news (Energy Sec., Trump on Nuclear, 14Gw in the pipeline, etc.)
If you see some new info, please post it. Thanks.

Best of luck with your investments!
OKLO
jetow jetow 5 분 전
Sickzone you were correct the  next PR was about getting another license. Why the need for another? 
KBLB
doc2016 doc2016 5 분 전
"what is Quantum Random Number Generator (QRNG) chips


Quantum Random Number Generator (QRNG) chips are hardware devices that exploit the inherent randomness of quantum mechanics to generate truly unpredictable random numbers. This is in contrast to traditional random number ge
IONQ
thistraderknowsall thistraderknowsall 5 분 전
Nice move up! And now SPELL crtpto is going to move up exponentially to $1+

Great news! We win!!
Ringrock Ringrock 5 분 전
Sold half 43.20
NNE
Mother Lode Mother Lode 5 분 전
"Trump Moves to Open Up 625 Million Acres to Offshore Drilling"

https://oilprice.com/Energy/Energy-General/Trump-Moves-to-Open-Up-625-Million-Acres-to-Offshore-Drilling.html
RIG
PonderosaPack PonderosaPack 5 분 전
it wants to go green.
IONQ
manibiotech manibiotech 5 분 전
Move is quite surprising as it crossed .30 resistance without any effort ??
NWBO
ergo sum ergo sum 6 분 전
https://www.nytimes.com/interactive/2025/01/23/us/politics/republican-tax-spending-cuts-options.html?unlocked_article_code=1.rU4.D6y9.Lh61vjvCsr3g&smid=nytcore-ios-share&referringSource=articleShare

최근 히스토리

Delayed Upgrade Clock