ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Stingray Group Inc

Stingray Group Inc (RAY.A)

8.73
-0.06
(-0.68%)
마감 25 4월 5:12AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
8.73
매수가
8.64
매도가
8.79
거래량
11,255
8.63 일간 변동폭 8.81
6.76 52주 범위 9.50
전일 종가
8.79
개장가
8.77
최근 거래 시간
100
@
8.73
마지막 거래 시간
평균 볼륨(3m)
34,017
재정 규모
-
VWAP
-

RAY.A 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.283.313609467468.458.818.4579588.70921521CS
4-0.27-399.037.35170948.31006958CS
120.425.054151624558.319.57.35340178.6534647CS
261.6823.8297872347.059.56.76454898.19405627CS
521.2917.33870967747.449.56.76370227.95445645CS
1561.9328.38235294126.89.54.1337346.56477609CS
2604.54108.3532219574.199.53.69467926.48739418CS

RAY.A - Frequently Asked Questions (FAQ)

What is the current Stingray share price?
The current share price of Stingray is $ 8.73
What is the 1 year trading range for Stingray share price?
Stingray has traded in the range of $ 6.76 to $ 9.50 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ANDAndlauer Heathcare Group Inc
$ 53.30
(27.03%)
1.26M
TSNDTerrAscend Corp
$ 0.46
(24.32%)
624.49k
WEEDCanopy Growth Corporation
$ 2.06
(19.77%)
4.54M
TMQTrilogy Metals Inc
$ 2.26
(18.95%)
32.92k
PDNPaladin Energy Ltd
$ 5.05
(16.09%)
294.78k
APLIAppili Therapeutics Inc
$ 0.025
(-16.67%)
6k
SAMStarcore International Mines Ltd
$ 0.23
(-14.81%)
129.01k
AVLAvalon Advanced Materials Inc
$ 0.03
(-14.29%)
243.06k
CNTCentury Global Commodities Corporation
$ 0.035
(-12.50%)
50k
CRWNCrown Capital Partners Inc
$ 0.88
(-12.00%)
1.22k
TDToronto Dominion Bank
$ 86.19
(0.57%)
10.61M
ENBEnbridge Inc
$ 64.27
(1.53%)
7.43M
WCPWhitecap Resources Inc
$ 8.19
(2.12%)
6.99M
RYRoyal Bank of Canada
$ 163.01
(-0.30%)
6.83M
CNQCanadian Natural Resources Ltd
$ 40.70
(1.19%)
5.7M
Dodger1 Dodger1 3 분 전
Sounds like a big scam...not. ..$AABB
AABB
XMaster2023 XMaster2023 4 분 전
What’s your point? Donald Trump is almost 79 years old and he is the president of the US! As a paid basher at 30 you should be able to get a better job. Try flipping burgers at In and Out. I hear they pay good.
NWBO
axelvento axelvento 4 분 전
BriaCell Confirms 100% Resolution of Lung Metastasis with Bria-OTS™


https://www.biospace.com/press-releases/briacell-confirms-100-resolution-of-lung-metastasis-with-bria-ots
BCTX
bas2020 bas2020 4 분 전
No excuses for manipulated share price. 👿☠️
NWBO
snax snax 7 분 전
Pump, dump, rinse, repeat
BTCUSD
Jetmek_03052 Jetmek_03052 8 분 전
What is your purpose here? You don’t own any shares of DBMM!
DBMM
Stock_Barber Stock_Barber 9 분 전
LMAO!

So you dodge the question just like all the other braindead naked short lying pumpers!

So you will NEVER admit that you lied about all the naked short BS?

Big surprise!

Let's hear it from your lying keyboard... what will it take to ge
DBMM
Zorax Zorax 9 분 전
I don't get it. Why is she describing herself.
236T568 236T568 10 분 전
Yikes! Military raid at U of Penn
https://vt.tiktok.com/ZSr3YVXh1/
Golden Cross Golden Cross 12 분 전
No RS...Voted down also...
https://investorshub.advfn.com/uimage/uploads/2025/4/19/hcdxytwoh-name-change.png
TWOH
Zorax Zorax 12 분 전
Yeah, the leader/dictator of russia always makes deals with a truth social app.
Golden Cross Golden Cross 14 분 전
Name change coming...Already voted on and passed...$TWOH
TWOH
pos_stock_hoarder pos_stock_hoarder 14 분 전
Busted!

https://www.facebook.com/reel/1156573872889299
Golden Cross Golden Cross 14 분 전
TWOH has the management team involved in the recent $NUKK deal:
Emil Assentato, Craig Marshak and Matthew Stark
NUKK TWOH
blackhawks blackhawks 15 분 전
We, the American people.... A laughably presumptuous phrase overused and abused by RW assholes overestimating their appeal to thinking people.

And nice bit of projecting about what the GOP is made of, guilty of, from the very top on down.

You clowns. Liars! Users. De
bcde bcde 15 분 전
The open internet social media platforms have made it impossible to hide anything.
FNMA
jaiguruji7 jaiguruji7 16 분 전
You are not even an investor in DBMM, so why does it matter. Why are you even here, posting negatives, misinformation and disinformation on DBMM message board, what is your purpose we know who you and your naked short buddies are.

JMHO
DBMM
Fred Kadiddlehopper Fred Kadiddlehopper 17 분 전
Same here.
HALO
Alley-oop Alley-oop 18 분 전
No dilution 
IDVV
Stock Guy777 Stock Guy777 18 분 전
Hmmmm.. what do you know? I guess it's going up.... $13 go figure. More to come.I won't bet you. I don't need your money. Cheers!
MSFT
janice shell janice shell 19 분 전
Awwww, Donnie Dementia is having a mad.

I suspect that Rupert Murdoch is feeling increasing distaste for him. He's very old, and he doesn't have time to waste.