ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
102,802.36
-1.27%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSX

  6. Greenfire Resources Ltd (GFR) 시세

Greenfire Resources Ltd

Greenfire Resources Ltd (GFR)

Greenfire Resources Ltd
10.04
-0.05
(-0.50%)
마감 18 1월 6:12AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
10.04
매수가
9.95
매도가
10.04
거래량
13,445
9.88 일간 변동폭 10.18
6.47 52주 범위 11.21
market_cap
689.176M
전일 종가
10.09
개장가
10.18
최근 거래 시간
20
@
10.04
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
27,658
발행 주식
68,643,000
배당수익률
-
주가수익률
-5.04
주당순이익(EPS)
-1.98
매출
706.55M
순이익
-135.67M

Greenfire Resources Ltd 정보

섹터
Crude Petroleum & Natural Gs
산업
Crude Petroleum & Natural Gs
웹사이트
www.greenfireres.com
본부
Calgary, Alberta, Can
설립됨
-
Greenfire Resources Ltd is listed in the Crude Petroleum & Natural Gs sector of the 토론토 증권거래소 with ticker GFR. The last closing price for Greenfire Resources was $10.09. Over the last year, Greenfire Resources shares have traded in a share price range of $ 6.47 to $ 11.21.

Greenfire Resources currently has 68,643,000 shares in issue. The market capitalisation of Greenfire Resources is $692.61 million. Greenfire Resources has a price to earnings ratio (PE ratio) of -5.04.

GFR 최신 뉴스

추가 뉴스

Waterous Energy Fund Closes Acquisition of 43.3% of the Shares of Greenfire Resources Ltd.

Waterous Energy Fund Closes Acquisition of 43.3% of the Shares of Greenfire Resources Ltd. PR Newswire CALGARY, AB, Nov. 11, 2024 CALGARY, AB, Nov. 11, 2024 /PRNewswire/ - Waterous Energy Fund...

11 11월 2024
PR Newswire (US)

Greenfire Resources Ltd. (TSX: GFR) Opens the Market

Greenfire Resources Ltd. (TSX: GFR) Opens the Market PR Newswire TORONTO, March 21, 2024 TORONTO, March 21, 2024 /PRNewswire/ - Robert Logan, President and Chief Executive Officer, Greenfire...

22 3월 2024
PR Newswire (US)

Great American Financial Resources, Inc. Recognized by CIO Magazine as One of the CIO 100 Award Honorees

CINCINNATI, July 14 /PRNewswire-FirstCall/ -- CIO magazine has announced Great American Financial Resources, Inc. (GAFRI) as a recipient of the 2006 CIO 100 award. The annual award program...

15 7월 2006
PR Newswire (US)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.14-1.3752455795710.1810.469.883792210.26324178CS
41.2313.96140749158.8110.548.692679410.17072368CS
120.33.080082135529.7411.078.692765810.16160223CS
26-0.71-6.6046511627910.7511.078.252654110.09793507CS
522.736.78474114447.3411.216.47249459.67576416CS
1562.736.78474114447.3411.216.47249459.67576416CS
2602.736.78474114447.3411.216.47249459.67576416CS

GFR - Frequently Asked Questions (FAQ)

What is the current Greenfire Resources share price?
The current share price of Greenfire Resources is $ 10.04
How many Greenfire Resources shares are in issue?
Greenfire Resources has 68,643,000 shares in issue
What is the market cap of Greenfire Resources?
The market capitalisation of Greenfire Resources is CAD 692.61M
What is the 1 year trading range for Greenfire Resources share price?
Greenfire Resources has traded in the range of $ 6.47 to $ 11.21 during the past year
What is the PE ratio of Greenfire Resources?
The price to earnings ratio of Greenfire Resources is -5.04
What is the cash to sales ratio of Greenfire Resources?
The cash to sales ratio of Greenfire Resources is 0.97
What is the reporting currency for Greenfire Resources?
Greenfire Resources reports financial results in CAD
What is the latest annual turnover for Greenfire Resources?
The latest annual turnover of Greenfire Resources is CAD 706.55M
What is the latest annual profit for Greenfire Resources?
The latest annual profit of Greenfire Resources is CAD -135.67M
What is the registered address of Greenfire Resources?
The registered address for Greenfire Resources is SUITE 1900, 205 - 5TH AVENUE SW, CALGARY, ALBERTA, T2P 2V7
What is the Greenfire Resources website address?
The website address for Greenfire Resources is www.greenfireres.com
Which industry sector does Greenfire Resources operate in?
Greenfire Resources operates in the CRUDE PETROLEUM & NATURAL GS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BABYElse Nutrition Holdings Inc
$ 0.035
(40.00%)
2.33M
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
290.11k
ELREastern Platinum Limited
$ 0.15
(20.00%)
58k
PNC.APostmedia Network Canada Corp
$ 1.30
(18.18%)
400
PNC.BPostmedia Network Canada Corp
$ 1.41
(17.50%)
855
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
27k
OPTOptiva Inc
$ 4.50
(-13.46%)
2.28k
APLIAppili Therapeutics Inc
$ 0.035
(-12.50%)
8.48k
COPRCoppernico Metals Inc
$ 0.22
(-12.00%)
332.26k
ELEFSilver Elephant Mining Corp
$ 0.165
(-10.81%)
276.23k
WNDRWonderFi Technologies Inc
$ 0.35
(6.06%)
15.9M
TDToronto Dominion Bank
$ 83.15
(4.46%)
12.47M
CNQCanadian Natural Resources Ltd
$ 45.02
(1.56%)
7.7M
PPLPembina Pipeline Corporation
$ 54.20
(1.61%)
6.36M
BCEBCE Inc
$ 33.49
(1.98%)
5.44M

토론

전체 피드 보기
jeunke22 jeunke22 7 분 전
Major market trends for 2025….

https://www.linkedin.com/pulse/gl-signals-2025-year-ai-infrastructureverticalization-robotics-evudc?utm_source=share&utm_medium=member_ios&utm_campaign=share_via
LWLG
DruidOracle55 DruidOracle55 11 분 전
FYI here is link for the BTC/MSTR chart. Might be useful. :)

https://microstrategist.com/ballistic.html
MSTR
DruidOracle55 DruidOracle55 13 분 전
might hit 1.2k-1.6k
MSTR
Seminole Red Seminole Red 16 분 전
Treasury secretary says she’ll take 'extraordinary measures' day after Trump inauguration

Outgoing Treasury Secretary Janet Yellen is announcing that she's planning to take "extraordinary measures" to save the U.S. economy beginning on January 21 — the day after President-elect Donald
DruidOracle55 DruidOracle55 18 분 전
what was your ROI in terms of %?
AXXA
Wayne R Wayne R 21 분 전
"Face de Boe — Wikipédia" https://fr.m.wikipedia.org/wiki/Face_de_Boe
JERSEYHAWG JERSEYHAWG 22 분 전
What perfect timing.

I am actually going to a RV show today. In Efison NJ. To go look at Class B camper vans. How in the heck.you figured that out. Lol

SOON

And I hope this does wrap up
Its been to long a haul.

I know you like th
LEHNQ
cojoboy cojoboy 25 분 전
I'm getting Really old waiting for it..???🤔🤔
IGPK
JERSEYHAWG JERSEYHAWG 27 분 전
GREAT MEMORY

to remember that. Tip of my hat.

I often wonder. What happened to Gus. His pick was LEHNQ
Never knew why
LEHNQ
misterfishman misterfishman 28 분 전
I feel something big will happen here this year and patience will finally pay off.
IGPK
threewheeler threewheeler 31 분 전
appreciate the NDA discloser, so, with respect any info u share we appreciate and some of us have been here for years waiting, finally looking like pay day will be arriving, thankx for what ever info u feel u can share
KRTL
LVerstee LVerstee 31 분 전
It is important that people receive correct information as it could otherwise damage their financial position.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175672400 Uhuh
ITUP
misterfishman misterfishman 32 분 전
Well now some one followed you over here from kegs look at you all famous and stuff lol.
NNRX
Wayne R Wayne R 32 분 전
Were you talking about this guy, not necessarily this episode

"Face of Boe | Tardis | Fandom" https://tardis.fandom.com/wiki/Face_of_Boe?file=The_Face_of_Boe%27s_Last_Secret_-_Doctor_Who_-_Gridlock_-_BBC
Seminole Red Seminole Red 38 분 전
Martin Truex Sr., the father of NASCAR Cup Series champion Martin Truex Jr. and NASCAR driver Ryan Truex, has passed away at the age of 66.
eagle8 eagle8 42 분 전
Lou Smith 🇺🇸🇮🇱
@smith348572
We all know that $NWBO has not made any significant hires in the past two years. As the UK approval approaches, it’s worth considering what the future holds for $NWBO. Here’s a summary of what the company could potentially bec
NWBO
Ribo Ribo 51 분 전
We are waiting on the Dividend record date!!!🤑

The Company issued press release on December 3, 2024, announcing the Board of Directors approval of a dividend to all common stock shareholders. The dividend is one for one with the record date projected to be in the second week
BDPT
sab63090 sab63090 53 분 전
poguemahone
Excellent comments! Missling should try an learn from Dale Carnegie's Sales Courses!
AVXL
Seminole Red Seminole Red 1 시간 전
The head of the IRS said he is stepping down just before President-elect Donald Trump’s inauguration.
“After significant introspection and consultation with others, I’ve determined the best way to support a successful transition is to depart the IRS on January 20, 2025,” IRS Commissioner Dann
beacham beacham 1 시간 전
Here is the link to the Dr. Buford 'unboxing' video of RecoveryRx. I used the link and the link works. It takes you right to Dr. Buford's LinkedIn page. Scroll down a couple of pages and there it is.

https://www.linkedin.com/search/results/all/?fetchDeterministicClustersOnly=true&her
BIEL
diggitydoodle diggitydoodle 1 시간 전
Even if RNVA owned 100% of FOXO, that does not translate into the great CEO giving anything to RNVA shareholders.
But the pumpers jobs are to invent successful outcomes without anything showing their predictions are valid. They tell everyone that they see great things when none of what they
FOXO RNVA
SkeBallLarry SkeBallLarry 1 시간 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
Seminole Red Seminole Red 1 시간 전
Trump will be warm and cozy inside monday
SkeBallLarry SkeBallLarry 1 시간 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

최근 히스토리

TSX
GFR
Greenfire Resources
DOWI
DJUSEU
DJ US Electricity
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유