ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,021.63
0.57%
US Tech 100
20,367.60
0.51%
다우존스 지수
44,860.31
0.28%
Bitcoin
92,452.64
0.52%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSX

  6. Greenfire Resources Ltd (GFR) 시세

Greenfire Resources Ltd

Greenfire Resources Ltd (GFR)

Greenfire Resources Ltd
10.20
-0.33
(-3.13%)
마감 27 11월 6:12AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
10.20
매수가
10.13
매도가
10.24
거래량
24,659
10.11 일간 변동폭 10.51
6.47 52주 범위 11.21
market_cap
700.159M
전일 종가
10.53
개장가
10.51
최근 거래 시간
50
@
10.2
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
36,832
발행 주식
68,643,000
배당수익률
-
주가수익률
-5.14
주당순이익(EPS)
-1.98
매출
706.55M
순이익
-135.67M

Greenfire Resources Ltd 정보

섹터
Crude Petroleum & Natural Gs
산업
Crude Petroleum & Natural Gs
웹사이트
www.greenfireres.com
본부
Calgary, Alberta, Can
설립됨
-
Greenfire Resources Ltd is listed in the Crude Petroleum & Natural Gs sector of the 토론토 증권거래소 with ticker GFR. The last closing price for Greenfire Resources was $10.53. Over the last year, Greenfire Resources shares have traded in a share price range of $ 6.47 to $ 11.21.

Greenfire Resources currently has 68,643,000 shares in issue. The market capitalisation of Greenfire Resources is $722.81 million. Greenfire Resources has a price to earnings ratio (PE ratio) of -5.14.

GFR 최신 뉴스

추가 뉴스

Waterous Energy Fund Closes Acquisition of 43.3% of the Shares of Greenfire Resources Ltd.

Waterous Energy Fund Closes Acquisition of 43.3% of the Shares of Greenfire Resources Ltd. PR Newswire CALGARY, AB, Nov. 11, 2024 CALGARY, AB, Nov. 11, 2024 /PRNewswire/ - Waterous Energy Fund...

11 11월 2024
PR Newswire (US)

Greenfire Resources Ltd. (TSX: GFR) Opens the Market

Greenfire Resources Ltd. (TSX: GFR) Opens the Market PR Newswire TORONTO, March 21, 2024 TORONTO, March 21, 2024 /PRNewswire/ - Robert Logan, President and Chief Executive Officer, Greenfire...

22 3월 2024
PR Newswire (US)

Great American Financial Resources, Inc. Recognized by CIO Magazine as One of the CIO 100 Award Honorees

CINCINNATI, July 14 /PRNewswire-FirstCall/ -- CIO magazine has announced Great American Financial Resources, Inc. (GAFRI) as a recipient of the 2006 CIO 100 award. The annual award program...

15 7월 2006
PR Newswire (US)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.66.259.610.999.572751410.42175506CS
40.131.290963257210.0711.079.573613210.34615466CS
120.383.869653767829.8211.078.253683210.20534041CS
26224.39024390248.211.217.72356549.80555978CS
522.8638.96457765677.3411.216.47254369.60498602CS
1562.8638.96457765677.3411.216.47254369.60498602CS
2602.8638.96457765677.3411.216.47254369.60498602CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IVQInvesque Inc
$ 0.15
(50.00%)
12.4k
BRYBri Chem Corp
$ 0.25
(38.89%)
34k
IVQ.UInvesque Inc
US$ 0.095
(18.75%)
14k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
347.09k
GURUGURU Organic Energy Corp
$ 1.83
(16.56%)
40.63k
BUBurcon NutraScience Corporation
$ 0.13
(-35.00%)
1.24M
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
167.01k
NCFNorthcliff Resources Ltd
$ 0.03
(-25.00%)
44.29k
DIAMStar Diamond Corporation
$ 0.03
(-14.29%)
42.86k
EXROExro Technologies Inc
$ 0.16
(-13.51%)
448.9k
CNQCanadian Natural Resources Ltd
$ 46.69
(-1.89%)
22.45M
SUSuncor Energy Inc
$ 55.64
(-2.27%)
19.29M
CVECenovus Energy Inc
$ 21.80
(-1.71%)
7.4M
GWOGreat West Lifeco Inc
$ 50.08
(-0.28%)
6.19M
BTEBaytex Energy Corp
$ 3.97
(-2.22%)
5.6M

토론

전체 피드 보기
dinogreeves dinogreeves 4 분 전
Yes, I don't have shares, not going to feed into paid pumpers on this board nor dirty hicks. I just like to entertain myself every now and then, IHUB is cheap entertainment, there are some good folks over on this board, Risk and OS are my favorite and a few in between, they have never disrespected
AFFU
Horseb4CarT Horseb4CarT 4 분 전
DALE E. HO, United States District Judge:
On April 23, 2024, this Court issued an Opinion and Order dismissing Plaintiff
Phunware, Inc.’s Complaint for failure to adequately plead loss causation. See Opinion and
Order (“Order”) at 13-16, ECF No. 30. The parties’ familiarity with
PHUN UBS
Buellersback Buellersback 5 분 전
Perhaps he's just here for "cheap entertainment" like some idiots here.
RGLG
nowwhat2 nowwhat2 6 분 전
https://investorshub.advfn.com/uimage/uploads/2024/11/26/tj[[ebtc_111111_26_30d_833pm_CHAN_KEY_W_XRP.jpg

Begging the question : Just WHEN might the 100,000 get revisited ?.....Soon, or could it take a while ?....January 20th ?



Likewise / similarily - Th
chereb19 chereb19 6 분 전
He's in your head, not the other way round.

https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG
RDGL
jondoeuk jondoeuk 7 분 전
This will be interesting, but we know that cancer cells are able to develop multiple mechanisms that enable the evasion of NKs. These mechanisms are likely the reason why NK based therapies show only limited success in clinic trials. Here is just one mechanism (that was recently found) https://www.c
IBRX
chereb19 chereb19 7 분 전
Dr. Mike Korenko stated “We are pleased with the FDA’s decision to grant Breakthrough Device Designation following our recent data submissions.
RDGL
Viking61 Viking61 8 분 전
Great find Rick!!!
FNMA
XenaLives XenaLives 9 분 전
You implied that there was a B-12 deficiency.

My response was that given the level of supplementation in my case that is not the issue.

Note that failure to metabolize B-12 due to mitochondrial issues is not "B-12 deficiency".

It is mitochondrial failu
michael702/ michael702/ 9 분 전
I think they are waiting to hit us with big news, surprising news! My opinion only I don't know anything, I looked into wind farms there is billions in that, the oil thing could be a game changer I just don't know anything about it! You would think it's a amazing happening
BLLB
rbtree rbtree 11 분 전
Yes. Concerning. I am still concerned as I emailed her a week or so ago, and got no response.

A fine upstanding iHubber defines Veronica.
KEGS
Jagman5 Jagman5 12 분 전
Yes, read the filings.

$VCNX
VCNX
dinogreeves dinogreeves 12 분 전
No one is going to know what this strategic move is going to be. I told a friend just a couple of days ago, that they might pay off their notes. The stock is going to trade in a very tight range. What is puzzling for me is Ray Dalio buying 1.6 million shares, does he know something that retail is
SMCI
ignatiusrielly35 ignatiusrielly35 12 분 전
I just don't see such an unofficial but perhaps logical desire on the EMA's part as, in itself, compelling Missling to find a distribution partner. But as a practical matter it would make sense for him to find one for planning purposes. That's all I am saying. 
AVXL
BDEZ BDEZ 13 분 전
Hurricane Helene victim in NC is told she won't get more aid over a Trump sign

https://x.com/EndWokeness/status/1861616211768824132
MDPennyPlayer MDPennyPlayer 18 분 전
That's impossible, everyone said I wasn't a shareholder so how could I sell? Lol. Make up your minds
SHMN
StayHumble StayHumble 18 분 전
Full YEAR SALES $55M+Up90%✅✅GrossProfit $20M+Up 99%✅✅
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
HCWC
MrTrader129 MrTrader129 19 분 전
Lets say NLST gets paid on all the lawsuits. Do they have a proper business model moving forward?
NLST
rosemountbomber rosemountbomber 21 분 전
No question ghat the Investor Conference was a big waste and let down.  None of us are happy with what the company is doing.  Problem is (outside of new formulation) the company is jammed into the 7 rolled up dimensions of space.  There is not much they can do now.  US would require legal remedies a
DTC
rbtree rbtree 22 분 전
It's beyond me how idiotic you are.
AABB
nowwhat2 nowwhat2 23 분 전
https://investorshub.advfn.com/uimage/uploads/2024/11/26/tj[[ebtc_111111_26_30d_833pm_CHAN_KEY_W_XRP.jpg

Begging the question : Just WHEN might the 100,000 get revisited ?.....Soon, or could it take a while ?....January 20th ?



Likewise / similarily - Th
BTCUSD
StayHumble StayHumble 24 분 전
$HCMC has a 4-point plan💹$5M BUYBACK💹+Dividend💹No r/s💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the st
HCMC
No-Quarter No-Quarter 24 분 전
Thx for the vid. I came to the understanding a while back that all coins that have a CEO, are ripe for manipulation and shenanigans.

Only coins that have no CEO to manipulate the coins value, or issue more with a hand wave, have a chance of behaving like a tradable or investable eq

최근 히스토리

TSX
GFR
Greenfire Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유