MCAN Mortgage 주식 가격. MKP - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
MCAN Mortgage Corporation (MKP) 시세

MCAN Mortgage Corporation (MKP)

19.62

0.13

(0.67%)

마감 16 11월 6:12AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

19.62

매수가

19.49

매도가

19.72

거래량

39,496

19.45 일간 변동폭 19.70

15.15 52주 범위 19.78

market_cap

전일 종가

19.49

개장가

19.50

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

51,765

발행 주식

35,431,000

배당수익률

-

주가수익률

8.95

주당순이익(EPS)

2.19

매출

245.88M

순이익

77.5M

섹터

Loan Brokers

산업

Loan Brokers

웹사이트

www.mcanfinancial.com

본부

Toronto, Ontario, Can

설립됨

-

MCAN Mortgage Corporation is listed in the Loan Brokers sector of the 토론토 증권거래소 with ticker MKP. The last closing price for MCAN Mortgage was $19.49. Over the last year, MCAN Mortgage shares have traded in a share price range of $ 15.15 to $ 19.78.

MCAN Mortgage currently has 35,431,000 shares in issue. The market capitalisation of MCAN Mortgage is $690.55 million. MCAN Mortgage has a price to earnings ratio (PE ratio) of 8.95.

Final Results

RNS Number:3468U Mark Kingsley PLC 19 January 2004 Mark Kingsley Plc 19 January 2004 PRELIMINARY ANNOUNCEMENT Year Ended 31 October 2003 Mark Kingsley Plc concluded its...

Dealings by Directors

RNS Number:0359O Mark Kingsley PLC 28 July 2003 MARK KINGSLEY PLC 28 JULY 2003 DEALINGS BY DIRECTORS 1) NAME OF COMPANY MARK KINGSLEY PLC 2) NAME OF DIRECTOR...

Director Shareholding

RNS Number:2973M Mark Kingsley PLC 13 June 2003 MARK KINGSLEY PLC 13 JUNE 2003 DEALINGS BY DIRECTORS 1) NAME OF COMPANY MARK KINGSLEY PLC 2) NAME OF DIRECTOR...

Interim Results

RNS Number:9876L Mark Kingsley PLC 06 June 2003 MARK KINGSLEY PLC (FORMERLY SOUNDTRACS PLC) 6th June 2003 INTERIM RESULTS Mark Kingsley Plc has been a cash shell since the sale of...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.16	6.28385698808	18.46	19.78	18.25	82538	19.29543681	CS
4	0.92	4.91978609626	18.7	19.78	18.01	45447	18.85167694	CS
12	2.28	13.1487889273	17.34	19.78	17	51765	18.24444981	CS
26	3.82	24.1772151899	15.8	19.78	15.52	40249	17.47994387	CS
52	4.12	26.5806451613	15.5	19.78	15.15	35631	16.80253886	CS
156	0.63	3.31753554502	18.99	19.78	14	29040	16.72938369	CS
260	2.88	17.2043010753	16.74	19.78	10.36	25048	16.41114535	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GCUGunnison Copper Corp	$ 0.20 (48.15%)	285.74k
TMQTrilogy Metals Inc	$ 1.76 (34.35%)	369.7k
BUIBuhler Industries Inc	$ 2.88 (20.00%)	6.7k
AMMAlmaden Minerals Ltd New	$ 0.06 (20.00%)	50.08k
RTGRTG Mining Inc	$ 0.035 (16.67%)	2k
NUMINuminus Wellness Inc	$ 0.055 (-31.25%)	4.98M
FLNTFlint Corporation	$ 0.03 (-14.29%)	73.5k
MDNAMedicenna Therapeutics Corp	$ 1.46 (-14.12%)	201.33k
LSPKLifeSpeak Inc	$ 0.35 (-12.50%)	9.01k
XLYAuxly Cannabis Group Inc	$ 0.035 (-12.50%)	600.77k
ENBEnbridge Inc	$ 59.42 (-1.93%)	23.84M
MFCManulife Financial Corporation	$ 46.05 (-0.39%)	14.44M
FFFirst Mining Gold Corp	$ 0.145 (-6.45%)	10.91M
CNQCanadian Natural Resources Ltd	$ 46.62 (-2.57%)	10.11M
TOUTourmaline Oil Corp	$ 62.54 (-2.28%)	10.05M

HoldEm777

HoldEm777 5 분 전

Calling me a Kamala lover is crossing the line Chief…. :) watch yourself…

RickNagra

RickNagra 6 분 전

https://x.com/trish_regan/status/1856733170160320875?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

CrashOverride

CrashOverride 7 분 전

jacobsmeet

jacobsmeet 13 분 전

To speak to a live person at Coinbase, you can call their customer service phone number at “” (quick response) +1-(888)-842-1385(Real Assistance) “”/ +1-(888)-842-1385 [Get a Human]. Some systems may require you to say keywords like “Speak to a representative” or “Agent” to be connected to a live pe

Bob Mullet

Bob Mullet 13 분 전

Hey truthisatool is a tool.

There has to be a product made, sold and shipped for tariffs to be relevant

Hope this helps

Lakota-45

Lakota-45 16 분 전

A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets - Friday, November 15, 2024 !!!
Note; ( No change on the OS, but - Plans for a - "RS"
was announced on September 20, 2024 !!! )

~ Note - The Company Info. ha

TommyJ7651

TommyJ7651 16 분 전

This would fit very nicely to the timeline of FFMG. Approaching $3k gold and above around the time we get the EA approval and also an upgraded resource / PEA at Duparquet would be perfect.

Stock Guy777

Stock Guy777 19 분 전

jacobsmeet

jacobsmeet 19 분 전

🌟 Contact Coinbase customer support at **📱 +1-888-842-1385** ☎️📞 for immediate help. Their **helpline number** is available day and night 24/7.Check out [support@consensys.io](mailto:support@consensys.io) or the official site for troubleshooting 🖥️. You can always rel

jacobsmeet

jacobsmeet 20 분 전

☎️*Coinbase customer support is 24/7*! Call the **Coinbase helpline number** ☎️1-888-842-1385☎️ for **non-stop assistance** with your Coinbase queries. Their customer service is always available to provide guidance. Dial:+1(888)-842-1385 anytime, day or night, or visit https://support.Coinbase.io f

jacobsmeet

jacobsmeet 22 분 전

Coinbase customer support is 24/7*! Call the **Coinbase helpline number** ☎️1-888-842-1385[USA]☎️ for **non-stop assistance** with your Coinbase queries. Their customer service is always available to provide guidance. Dial +1(888)-842-1385 [USA] ☎️ anytime, day or night, or visit https://support.Coi

SovereignSorcerer21

SovereignSorcerer21 24 분 전

Coffee Meets Bagel account login issue support number

Call now +44 800 1120 810 UK or +61 1800 870 270 {AUS} Coffee Meets Bagel If any of these issues sound familiar or if you're facing something unique, don't hesitate to reach out. The "Coffee Meets Bagel" customer support team is j

jacobsmeet

jacobsmeet 24 분 전

Coinbase Wallet offers 24/7 support through multiple phone numbers +1(888)-842-1385 and live chat in UK, USA and AUS (Australia). Coinbase Wallet will only contact you via email about open tickets from the domain support or via Coinbase Wallet Official Phone Number1-(888)-842-1385 You can also conta

Hugie

Hugie 25 분 전

He probably sent this everyone.Personal vendetta is possible.

SovereignSorcerer21

SovereignSorcerer21 25 분 전

Coffee Meets Bagel subscription issue support number 24*7

Call now +44 800 1120 810 UK or +61 1800 870 270 {AUS} Coffee Meets Bagel If any of these issues sound familiar or if you're facing something unique, don't hesitate to reach out. The "Coffee Meets Bagel" customer support team i

jacobsmeet

jacobsmeet 26 분 전

Coinbase Customer Support Number +1(888)-842-1385 through various channels, including Coinbase Wallet Customer Service +1(888)-842-1385 and live chat available in the UK, USA, and Australia. For any inquiries, Coinbase Wallet Customer Support Number+1(888)-842-1385 will only reach out to you via em

MissRiburkk

MissRiburkk 27 분 전

How do I contact OkCupid support??

OkCupid’s support is readily available at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia) to help troubleshoot and ensure your experience is as smooth as possible. With its comprehensive questionnaire, detailed profiles, and compatibility-bas

SovereignSorcerer21

SovereignSorcerer21 27 분 전

Coffee Meets Bagel subscription issue number

Call now +44 800 1120 810 UK or +61 1800 870 270 {AUS} Coffee Meets Bagel If any of these issues sound familiar or if you're facing something unique, don't hesitate to reach out. The "Coffee Meets Bagel" customer support team is just a cal

MissRiburkk

MissRiburkk 27 분 전

OkCupid customer service chat//:

OkCupid’s support is readily available at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia) to help troubleshoot and ensure your experience is as smooth as possible. With its comprehensive questionnaire, detailed profiles, and compatibility-based

SovereignSorcerer21

SovereignSorcerer21 28 분 전

Contact now Assistance Coffee Meets Bagel support number 24*7

Call now +44 800 1120 810 UK or +61 1800 870 270 {AUS} Coffee Meets Bagel If any of these issues sound familiar or if you're facing something unique, don't hesitate to reach out. The "Coffee Meets Bagel" customer support

MissRiburkk

MissRiburkk 28 분 전

Okcupid support number | contact for free chat

OkCupid’s support is readily available at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia) to help troubleshoot and ensure your experience is as smooth as possible. With its comprehensive questionnaire, detailed profiles, and comp

MissRiburkk

MissRiburkk 29 분 전

Okcupid support number 24*7

OkCupid’s support is readily available at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia) to help troubleshoot and ensure your experience is as smooth as possible. With its comprehensive questionnaire, detailed profiles, and compatibility-based algo

SovereignSorcerer21

SovereignSorcerer21 29 분 전

Contact now Coffee Meets Bagel support UK number

Call now +44 800 1120 810 UK or +61 1800 870 270 {AUS} Coffee Meets Bagel If any of these issues sound familiar or if you're facing something unique, don't hesitate to reach out. The "Coffee Meets Bagel" customer support team is just a

MissRiburkk

MissRiburkk 29 분 전

OkCupid dating app support UK

OkCupid’s support is readily available at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia) to help troubleshoot and ensure your experience is as smooth as possible. With its comprehensive questionnaire, detailed profiles, and compatibility-based al

MissRiburkk

MissRiburkk 30 분 전

OkCupid customer help number +44 (800)-1120-810

OkCupid’s support is readily available at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia) to help troubleshoot and ensure your experience is as smooth as possible. With its comprehensive questionnaire, detailed profiles, and comp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관