ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Dexterra Group Inc

Dexterra Group Inc (DXT)

7.78
0.10
(1.30%)
마감 22 1월 6:12AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
7.78
매수가
7.66
매도가
7.78
거래량
34,266
7.65 일간 변동폭 7.77
5.14 52주 범위 8.08
전일 종가
7.68
개장가
7.67
최근 거래 시간
4
@
7.78
마지막 거래 시간
평균 볼륨(3m)
38,605
재정 규모
-
VWAP
-

DXT 최신 뉴스

Horizon North Logistics Inc. Changes Name to Dexterra Group Inc. and Announces Voting Results from Special Shareholder Meetin...

Horizon North Logistics Inc. Changes Name to Dexterra Group Inc. and Announces Voting Results from Special Shareholder Meeting PR Newswire TORONTO, Nov. 13, 2020 TORONTO, Nov. 13, 2020...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.151.965923984277.637.797.45243167.65027966CS
40.081.038961038967.78.087.45410457.84173044CS
121.5725.28180354276.218.086.05386057.26348606CS
262.3643.54243542445.428.085.39546886.67792951CS
522.0235.06944444445.768.085.14458296.26930545CS
156-0.34-4.187192118238.128.754.75345256.27689116CS
2602.0936.73110720565.699.464.75378506.57771724CS

DXT - Frequently Asked Questions (FAQ)

What is the current Dexterra share price?
The current share price of Dexterra is $ 7.78
What is the 1 year trading range for Dexterra share price?
Dexterra has traded in the range of $ 5.14 to $ 8.08 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FLNTFlint Corporation
$ 0.03
(20.00%)
86.5k
NPKVerde Agritech Ltd
$ 0.89
(15.58%)
60.93k
YRBYorbeau Resources Inc
$ 0.04
(14.29%)
28k
TVA.BTVA Group Inc
$ 0.99
(13.79%)
3.5k
AOTAscot Resources Ltd
$ 0.215
(13.16%)
1.15M
XMF.AM Split Corp
$ 0.52
(-20.00%)
6.21k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
228.45k
SCYScandium International Mining Corp
$ 0.02
(-20.00%)
5k
OPTOptiva Inc
$ 5.62
(-16.74%)
6.58k
DIAMStar Diamond Corporation
$ 0.025
(-16.67%)
64.17k
CNQCanadian Natural Resources Ltd
$ 45.67
(-2.77%)
10.83M
TDToronto Dominion Bank
$ 82.11
(-0.30%)
10.2M
RYRoyal Bank of Canada
$ 175.39
(0.92%)
8.28M
ENBEnbridge Inc
$ 64.99
(1.66%)
7.99M
WNDRWonderFi Technologies Inc
$ 0.375
(-2.60%)
6.82M
blackhawks blackhawks 3 분 전
Oh for Christ's sake, crying over an unexpected and thus heartbreaking electoral loss.
tansilver tansilver 4 분 전
This is what I feared. Another financing deal with Yorkville.
Last time the share price was at 19 cents when the deal was announced and Yorkville subsequently drove it down to 3 cents. The deal was claimed to be great because it would bridge us to revenues and Yorkville would keep the share
KBLB
SkyLimit2022 SkyLimit2022 4 분 전
Droid,

Thanks for reposting your opinion again 😶

Yes, “it was her plan all along”
https://investorshub.advfn.com/uimage/uploads/2024/10/21/zqal[200.gif
https://investorshub.advfn.com/uimage/uploads/2024/10/21/zwvohgiphy.gif

✅️ It
NWBO
Ecomike Ecomike 5 분 전
These young, wet behind the ears, punks, that have only learned how to cut and past the same lies, day after day, usually live in their moms basement.

If the shoe (you do have shoes?, LOL) fits wear it.

I return the clown show here to the no skills, bashers.
SAPX
fuagf fuagf 5 분 전
Good. Didn't see either of those posts of yours in mailbox. Guess
going back to the board view after replying throws them out.
Money hunt Money hunt 5 분 전
i got you dude!!!!
https://www.mdanderson.org/cancerwise/researcher-angela-ting-wants-to-use-epigenetics-to-advance-cancer-treatment.h00-159696756.html
FOXO
GVInvestments GVInvestments 5 분 전
I dont care as long as they release Fannie and they dont use our Fannies money for there star ship thingy.
FNMA
Cuppy Cuppy 6 분 전
What the heck is going on with this company? Anyone?
KZIA
RobotDroid RobotDroid 6 분 전
Exactly. But the paid pumpers never change the script linda worthless fed them. Ignorant and stupid is no way to go thru life.
NWBO
Investor082 Investor082 7 분 전
Again, don’t cry manipulation when there is no upfront cash attached to the partnership. Deal?
NWBO
againstallodds againstallodds 7 분 전
Investors couln’t care less, Investors require revenues

Thes reads / posts statistics only reflect the fact that the enthousiastics parrot the same empty message and p/r

Lotsa lotsa empty posts

Still no production

No ore shipped from the
NBRI
LakeshoreLeo1953 LakeshoreLeo1953 7 분 전
I trust you are not losing sleep awaiting an answer.
AVXL
RobotDroid RobotDroid 8 분 전
Mute inept nonmanagement and linda worthless can't even get a judges decision, and can't get UK approval. Worthless POS.
NWBO
Involuntary-Recluse Involuntary-Recluse 8 분 전
You had me at "best" 😂 😍 ♥


$5.59+++++++++++++++++ "IF"


https://investorshub.advfn.com/uimage/uploads/2025/1/21/bgovzTrumpTrumpDanceGIF.gif
CLHI
fuagf fuagf 9 분 전
FireFoxed, new coach Bears set for a comeback -- Bears hire Lions OC Ben Johnson new head coach

VIDEO

Courtney CroninJan 21, 2025, 07:43 AM

CHICAGO -- The Bears named Lions offensive coordinator Ben Johnson as their new head coach, the team announced
LakeshoreLeo1953 LakeshoreLeo1953 9 분 전
Try prosecuting THAT accusation and

You likely won’t even have a cardboard box for your under the bridge address.
AVXL
loanranger loanranger 9 분 전
Virtually identical! Except for the no email part.
IPIX
RobotDroid RobotDroid 10 분 전
That is why she is the worlds worst ceo. Destroyed SH, destroyed company value, destroyed BP partner relationships, but enriched herself, which was the plan all along.
NWBO
Juststoppingby Juststoppingby 10 분 전
Expert Market does not restrict who can trade securities; it only restricts who can see the quotation.

“Who can access the Expert Market?
Quotations in Expert Market securities are restricted from public viewing. Only broker-dealers and professional or sophisticated investors
CRTG
SkyLimit2022 SkyLimit2022 10 분 전
zero82,

So, do you have inside info or are you psychic?? Thanks for advising us and allowing us to know the secrets of the future! 🔮

https://investorshub.advfn.com/uimage/uploads/2024/10/6/izjvtgiphy.gif
https://investorshub.advfn.com/uimage/uploads/2023
NWBO
waterchaser waterchaser 11 분 전
I have years of “miro data”.
You have been added.
Welcome to the club.
HIRU
theorysuit theorysuit 11 분 전
Impressive arguments Guru Gary. The argument is this thing is 6 years since the trial ended, 4.5 year since data lock, and 20 years since this trial began. And they still don't have any approval or a plan to get revenue (no NICE submission still). That is some ridiculous feat for any biotech...
NWBO
chilar4567 chilar4567 12 분 전
This debacle could probably be turned around if a few officers purchased shares in the open market.
However as you suggest, jp, they MIGHT want it to go down.
QUESTION OF THE DAY: Are the three of us KOOL AID DRINKERS????
PAYS

최근 히스토리

Delayed Upgrade Clock