ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,305.60
0.38%
다우존스 지수
38,239.66
0.40%
Bitcoin
62,407.99
-0.94%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록

오늘의 NEO 정규시장 [MOVERS] 최대 하락주 (%)

실시간
NEO 최대 하락주 (%)
심볼 기업명 가격 변동 변동 % 거래량 거래 일중 차트
CDMN
Canadian Manganese...
0.07
-0.01
-12.50%
7,100
6
AMEN
Amcomri Entertainment...
0.08
-0.01
-11.11%
9,000
5
HC
Hypercharge Networks...
0.16
-0.01
-5.88%
17,500
9
VSOL
Three Sixty Solar Ltd
0.105
-0.005
-4.55%
534
2
NTAR
NexTech AR Solutions...
0.115
-0.005
-4.17%
29,000
7
NGRB
NextGen Food Robotics...
0.16
-0.005
-3.03%
670
2
BTQ
BTQ Technologies Corp
0.37
-0.01
-2.63%
11,500
9
GRAM
Gold Flora Corporation
0.255
-0.005
-1.92%
159,500
36
BLCO
Bausch and Lomb...
20.14
-0.30
-1.47%
300
3
CBST
Cannabist Company...
0.35
-0.005
-1.41%
628,765
361
FGLS
Fidelity Global Value...
8.66
-0.12
-1.37%
134,084
10
MLC
Mount Logan Capital Inc
1.99
-0.01
-0.50%
300
3
FCGS
Fidelity Global Small...
12.90
-0.06
-0.46%
70,764
160
DEER
Deere CDR
21.10
-0.09
-0.42%
10,001
12
NBND
Ninepoint Diversified...
17.40
-0.02
-0.11%
100
1
NACO
Ninepoint Alternative...
16.77
-0.01
-0.06%
100
1
GBLF
GuardBonds 1 to 3 Year...
20.01
0.00
0.00%
0
0
GRAM.U
TPCO The Parent Cmpany...
0.00
0.00
0.00%
0
0
GLC
Evolve Fund Corp ETF...
0.00
0.00
0.00%
0
0
GRDI
Griid Infrastructure...
1.50
0.00
0.00%
0
0
GLDE
Ninepoint Gold and...
0.00
0.00
0.00%
0
0
HALO
Halo Collective Inc
0.02
0.00
0.00%
0
0
HOLD
Immutable Holdings Inc
0.08
0.00
0.00%
3,000
1
HMUS.U
Horizons US Marijuana...
6.16
0.00
0.00%
0
0
HMUS
Horizons US Marijuana...
8.32
0.00
0.00%
0
0
GSW
Getswift Technologies...
0.00
0.00
0.00%
0
0
FCLS
Fidelity Canadian Long...
10.25
0.00
0.00%
0
0
FGX
Faircourt Gold Income...
2.70
0.00
0.00%
4
1
HOLY
Holy Cow Foods Inc
0.00
0.00
0.00%
0
0
EVTG
EV Technology Group Ltd
0.01
0.00
0.00%
0
0
FH
Filament Health Corp
0.05
0.00
0.00%
8,020
6
FMNA
Fidelity Market...
10.24
0.00
0.00%
0
0
GBFC
GuardBonds 2026...
19.98
0.00
0.00%
0
0
GBFB
GuardBonds 2025...
20.05
0.00
0.00%
0
0
GBFA
GuardBonds 2024...
20.10
0.00
0.00%
0
0
GBFD
GuardBonds 2027...
19.82
0.00
0.00%
0
0
LBY
Liberty One Lithium...
0.00
0.00
0.00%
0
0
MEDV
Medivolve Inc
0.03
0.00
0.00%
0
0
MEDI
Wellbeing Digital...
0.01
0.00
0.00%
0
0
MCR
Macro Enterprises Inc
0.00
0.00
0.00%
0
0
MCCN
Medcolcanna Organics...
0.02
0.00
0.00%
0
0
MGW
Maple Leaf Green World...
0.045
0.00
0.00%
0
0
MMED
Mind Medicine Mindmed...
14.90
0.00
0.00%
0
0
NAHF
Ninepoint Alternative...
0.00
0.00
0.00%
0
0
MOVE
Powertap Hydrogen...
0.34
0.00
0.00%
0
0
MMK.U
Merida Merger Corp
0.00
0.00
0.00%
0
0
LITS
Lithos Energy Ltd
0.60
0.00
0.00%
79,045
25
LIQD
Liquid Meta Capital...
0.07
0.00
0.00%
0
0
IFSS
Interfield Global...
0.08
0.00
0.00%
0
0
IFS
IFS Global Software Inc
0.00
0.00
0.00%
0
0
HUMN
Craft 1861 Global...
0.00
0.00
0.00%
0
0
HPI
Highbury Projects Inc
0.00
0.00
0.00%
0
0
INXD
INX Digital Company Inc
0.15
0.00
0.00%
7,200
7
JET.B
Global Crossing...
0.70
0.00
0.00%
1,099
3
LGIQ
Logiq Inc
0.00
0.00
0.00%
0
0
ELYS
Elys Game Technology...
0.00
0.00
0.00%
0
0
JPEG
Pioneer Media Holdings...
0.05
0.00
0.00%
0
0
HOTD
Sensible Meats Inc
0.09
0.00
0.00%
0
0
EAAI.U
Emerge Ark AI & Big...
6.73
0.00
0.00%
0
0
AYZ.D
Testing Symbols
0.00
0.00
0.00%
0
0
AYZ.C
Testing Symbols
0.00
0.00
0.00%
0
0
AYZ.B
Testing Symbols
0.00
0.00
0.00%
0
0
AYZ.A
Testing Symbol
0.00
0.00
0.00%
0
0
BGDV
BMO Global Dividend...
18.17
0.00
0.00%
0
0
BGEQ
BMO Global Equity Fund
17.71
0.00
0.00%
0
0
BGP.U
BGP Acquisition Corp
0.00
0.00
0.00%
0
0
BGIF
BMO Global...
15.76
0.00
0.00%
0
0
BGHC
BMO Global Health Care...
17.26
0.00
0.00%
0
0
AWKN
Awakn Life Sciences...
0.21
0.00
0.00%
0
0
AUS
Austpro Energy Corp
0.00
0.00
0.00%
0
0
NFT
NFT Technologies Inc
0.02
0.00
0.00%
494,943
16
VERS
Verses AI Inc
0.97
0.00
0.00%
45,024
66
BCBN
Base Carbon Inc
0.46
0.00
0.00%
233,121
121
CJET
Canada Jetlines...
0.095
0.00
0.00%
24,228
9
MOLY
Greenland Resources Inc
0.57
0.00
0.00%
36,700
18
AGLR
AGF Global Real Assets...
26.59
0.00
0.00%
0
0
ATRB
AGF Total Return Bond...
24.83
0.00
0.00%
0
0
ASMD
AGF US Small Mid Cap...
26.60
0.00
0.00%
0
0
ALLI
Alpha Lithium...
1.47
0.00
0.00%
0
0
BLMH
Bloom Health Partners...
0.00
0.00
0.00%
0
0
BMND
Biomind Labs Inc
0.375
0.00
0.00%
0
0
EAFT.U
Emerge Ark Fintech...
5.64
0.00
0.00%
0
0
EAFT
Emerge Ark Fintech...
7.61
0.00
0.00%
0
0
EAAI
Emerge Ark AI & Big...
9.08
0.00
0.00%
0
0
DESG
Devvstream Holdings Inc
0.50
0.00
0.00%
0
0
EAGB
Emerge Ark Genomics &...
8.80
0.00
0.00%
0
0
EAGB.U
Emerge Ark Genomics &...
6.53
0.00
0.00%
0
0
EAUT
Emerge Ark Autonomous...
13.36
0.00
0.00%
0
0
EARK.U
Emerge Ark Global...
5.70
0.00
0.00%
0
0
EARK
Emerge Ark Global...
7.69
0.00
0.00%
0
0
CSGE
CIBC Sustainable...
20.89
0.00
0.00%
0
0
CSCP
CIBC Sustainable...
16.68
0.00
0.00%
0
0
CERE.U
Ceres Acquisition Corp
0.00
0.00
0.00%
0
0
CCHW
Columbia Care Inc
1.73
0.00
0.00%
0
0
BRND.A.U
Mercer Park Brand...
0.00
0.00
0.00%
0
0
COIN
Tokens Com Corp
0.12
0.00
0.00%
0
0
CSBA
CIBC Sustainable...
19.26
0.00
0.00%
0
0
CSCE
CIBC Sustainable...
19.90
0.00
0.00%
0
0
CSCB
CIBC Sustainable...
18.37
0.00
0.00%
0
0
CSBG
CIBC Sustainable...
19.76
0.00
0.00%
0
0

최근 히스토리

COIN
ETHUSD
Ethereum
NYSE
XOM
Exxon Mobil
USOTC
RHHBY
Roche (QX)
AMEX
XLE
Energy Select Sector SPDR
COIN
SOLUSD
Solana
NYSE
MCD
McDonalds
NASDAQ
AAPL
Apple
NYSE
MRK
Merck
FX
USDGBP
US Dollar vs Sterling
NYSE
NKE
Nike
NYSE
VZ
Verizon Communications
NYSE
KO
Coca Cola
FX
USDJPY
US Dollar vs Yen
CCOM
US500
US 500
NYSE
CVX
Chevron
USOTC
BNPQY
BNP Paribas (QX)
Delayed Upgrade Clock
ADVFN Logo

대한변국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유