ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
Premium Icon프리미엄 Help Menu
S&P 500
5,525.21
0.74%
US Tech 100
18,919.76
1.21%
다우존스 지수
40,113.50
0.05%
Bitcoin
94,019.32
-0.66%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

오늘의 NEO 정규시장 특징주

실시간
NEO 최대 하락주 (%)
심볼 기업명 가격 변동 변동 % 거래량 거래 일중 차트
LML
Lipari Mining Ltd
0.61
-0.05
-7.58%
1,500
3
SUNN
SolarBank Corporation
3.06
-0.13
-4.08%
6,500
23
VERS
Verses AI Inc
4.30
-0.10
-2.27%
100,826
244
LULU
Lululemon CDR
11.95
-0.20
-1.65%
44,170
105
FGLS
Fidelity Global Value...
9.15
-0.14
-1.51%
12,217
33
STZ
Constellation Brands...
15.06
-0.19
-1.25%
2,875
10
ZEFI
Zefiro Methane Corp
0.445
-0.005
-1.11%
317,800
71
NNRG
Ninepoint Energy Fund
46.07
-0.49
-1.05%
43,355
44
DEER
Deere CDR
24.22
-0.22
-0.90%
2,631
12
BGHC
BMO Global Health Care...
16.77
-0.15
-0.89%
960
8
FLSA
Fidelity Long Short...
11.40
-0.09
-0.78%
106,377
69
SCRI
Silver Crown Royalties...
6.40
-0.05
-0.78%
1,350
14
FCGC
Fidelity Greater...
11.40
-0.08
-0.70%
8,117
34
SDVY
First Trust SMID Cap...
19.11
-0.11
-0.57%
1,077
3
FLSA.U
Fidelity Long Short...
8.26
-0.04
-0.48%
692
5
FCLS
Fidelity Canadian Long...
11.49
-0.05
-0.43%
14,983
32
BGRT
BMO Global Reit Fund
15.94
-0.05
-0.31%
1,300
7
NNRG.U
Ninepoint Energy Fund
33.52
-0.10
-0.30%
100
1
FCGS.U
Fidelity Global Small...
10.15
-0.03
-0.29%
5,700
21
FCGS
Fidelity Global Small...
14.12
-0.04
-0.28%
256,119
423
TMO
Thermo Fisher CDR
15.73
-0.03
-0.19%
54,553
451
NACO
Ninepoint Alternative...
17.30
-0.01
-0.06%
200
2
GBFC
GuardBonds 2026...
20.98
-0.01
-0.05%
3,968
9
GBFD
GuardBonds 2027...
20.97
0.00
0.00%
1,680
4
GBFB
GuardBonds 2025...
20.75
0.00
0.00%
727
3
HMUS.U
Horizons US Marijuana...
6.16
0.00
0.00%
0
0
GBLF
GuardBonds 1 to 3 Year...
20.76
0.00
0.00%
18
1
GRAM
Gold Flora Corporation
0.05
0.00
0.00%
0
0
HMUS
Horizons US Marijuana...
8.32
0.00
0.00%
0
0
HALO
Halo Collective Inc
0.02
0.00
0.00%
0
0
GRDI
Griid Infrastructure...
1.41
0.00
0.00%
0
0
GBFA
GuardBonds 2024...
20.40
0.00
0.00%
0
0
FMNA
Fidelity Market...
10.22
0.00
0.00%
0
0
EAUT.U
Emerge Ark Autonomous...
9.91
0.00
0.00%
0
0
EAUT
Emerge Ark Autonomous...
13.36
0.00
0.00%
0
0
EARK.U
Emerge Ark Global...
5.70
0.00
0.00%
0
0
ETHC
Purpose Ether Staking...
6.32
0.00
0.00%
0
0
EVTG
EV Technology Group Ltd
0.01
0.00
0.00%
0
0
FH
Filament Health Corp
0.035
0.00
0.00%
0
0
FGX
Faircourt Gold Income...
3.55
0.00
0.00%
0
0
FCLC
Fidelity Canadian...
12.28
0.00
0.00%
15,575
71
FORU
Forall Core & More US...
8.98
0.00
0.00%
0.00
0
LITS
Lithos Energy Ltd
0.025
0.00
0.00%
0
0
MEDI
Wellbeing Digital...
0.01
0.00
0.00%
0
0
LON
Lonza CDR
9.41
0.00
0.00%
0.00
0
EARK
Emerge Ark Global...
7.69
0.00
0.00%
0
0
MEDV
Medivolve Inc
0.03
0.00
0.00%
0
0
MLC
Mount Logan Capital Inc
2.50
0.00
0.00%
0
0
MOVE
Powertap Hydrogen...
0.34
0.00
0.00%
0
0
MMED
Mind Medicine Mindmed...
14.90
0.00
0.00%
0
0
MLM
Mcfarlane Lake Mining...
0.045
0.00
0.00%
105,000
8
LIQD
Liquid Meta Capital...
0.07
0.00
0.00%
0
0
LABZ
Metaspere Labs Inc
0.08
0.00
0.00%
0
0
HTCI
Hitachi CDR
8.65
0.00
0.00%
0.00
0
HOTD
Sensible Meats Inc
0.07
0.00
0.00%
0
0
HOLD
Immutable Holdings Inc
0.095
0.00
0.00%
183,711
37
IBER
IberAmerican Lithium...
0.025
0.00
0.00%
0
0
IFSS
Interfield Global...
0.06
0.00
0.00%
0
0
KNR
Kontrol Technologies...
0.155
0.00
0.00%
12,912
15
JPEG
Pioneer Media Holdings...
0.135
0.00
0.00%
4,377
8
JET.B
Global Crossing...
0.84
0.00
0.00%
1,345
5
HNDA
Honda CDR
9.88
0.00
0.00%
0.00
0
CSCP
CIBC Sustainable...
17.37
0.00
0.00%
0
0
BCBN
Base Carbon Inc
0.49
0.00
0.00%
364,901
174
AYZT.WS
Test Symbol set by CBOE
0.00
0.00
0.00%
0.00
0
AUX.H
Golden Cross Resources...
0.00
0.00
0.00%
0.00
0
BGDV
BMO Global Dividend...
20.22
0.00
0.00%
0
0
BGEQ
BMO Global Equity Fund
20.02
0.00
0.00%
0
0
BMND
Biomind Labs Inc
0.35
0.00
0.00%
0
0
BGIN
BMO Global Innovators...
19.47
0.00
0.00%
0
0
BGIF
BMO Global...
18.83
0.00
0.00%
0
0
ATRB
AGF Total Return Bond...
24.90
0.00
0.00%
0
0
AMEN
Amcomri Entertainment...
0.00
0.00
0.00%
0
0
AEL.H
Amseco Exploration Ltd
0.00
0.00
0.00%
0.00
0
ADSL
ADSL Holdings Inc
0.00
0.00
0.00%
0.00
0
ACCB.P
Aardvark 2 Capital Corp
0.00
0.00
0.00%
0.00
0
AEMX
AGF Emerging Markets...
27.15
0.00
0.00%
0
0
AGLR
AGF Global Real Assets...
27.66
0.00
0.00%
0
0
ALLI
Alpha Lithium...
1.47
0.00
0.00%
0
0
ALIZ
Allianz CDR
11.77
0.00
0.00%
0.00
0
ALGO
Light AI Inc
0.51
0.00
0.00%
225,492
132
BMWY
BMW CDR
9.69
0.00
0.00%
0.00
0
CBST
Cannabist Company...
0.06
0.00
0.00%
1,133,445
241
DTEL
Deutshe Telekom CDR
11.48
0.00
0.00%
20
1
DMET
Denarius Metals Corp
0.69
0.00
0.00%
20,199
16
DESG
Devvstream Holdings Inc
0.85
0.00
0.00%
0
0
EAAI
Emerge Ark AI & Big...
9.08
0.00
0.00%
0
0
EAAI.U
Emerge Ark AI & Big...
6.73
0.00
0.00%
0
0
EAGB
Emerge Ark Genomics &...
8.80
0.00
0.00%
0
0
EAFT.U
Emerge Ark Fintech...
5.64
0.00
0.00%
0
0
EAFT
Emerge Ark Fintech...
7.61
0.00
0.00%
0
0
CUSA
CI US 500 Index ETF
20.71
0.00
0.00%
0
0
CSGE
CIBC Sustainable...
22.77
0.00
0.00%
0
0
CJET
Canada Jetlines...
0.02
0.00
0.00%
0
0
CDMN
Canadian Manganese...
0.025
0.00
0.00%
0
0
CCHW
Columbia Care Inc
1.73
0.00
0.00%
0
0
CSBA
CIBC Sustainable...
20.94
0.00
0.00%
0
0
CSBG
CIBC Sustainable...
21.69
0.00
0.00%
0
0
CSCE
CIBC Sustainable...
23.39
0.00
0.00%
0
0
CSCB
CIBC Sustainable...
19.69
0.00
0.00%
0
0

최근 히스토리

BIT
ESPY
ETF
BIT
MFDD
Lyxor Msci Emu Esg Broad...
BOV
A1VB34M
Avalonbay Communities
AMEX
PHE
BIT
XDPE
Xtrackers S&p 500 Ucits ...
BIT
UC4CSB
Unicredit Bank
BIT
UC5LU5
Unicredit Bank
COIN
LTGOUSD
Lite Gold
BIT
P1RKB2
BNP Paribas Issuance
ASE
OPAP
Greek Organisation Of Fo...
BIT
FLUXPF
Vontobel Financial Produ...
NASDAQI
CRSPFN1
CRSP US Financials
BIT
UC5CC7
Unicredit Bank
BIT
UC8HXR
Unicredit Bank
BIT
NSCIT8785JY6
European Investment Bank
AMEX
MMSC
First Trust Multi manage...
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지