ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Ninepoint Energy Fund

Ninepoint Energy Fund (NNRG.U)

35.27
0.00
( 0.00% )
업데이트: 03:46:55
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
35.27
매수가
35.31
매도가
35.37
거래량
-
0.00 일간 변동폭 0.00
30.79 52주 범위 40.78
전일 종가
35.27
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
277
재정 규모
-
VWAP
-

NNRG.U 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.070.19886363636435.235.6935.29835.39163265CS
40.340.97337532207334.9336.8734.7323435.45372033CS
122.076.2349397590433.237.533.1227735.1113643CS
26-3.76-9.6336151678239.0340.2133.1246535.97207517CS
521.414.1642055522733.8640.7830.79101936.6733503CS
1563.5711.26182965331.746.5226.73279535.20845572CS
2603.5711.26182965331.746.5226.73279535.20845572CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDMNCanadian Manganese Company Inc
$ 0.055
(10.00%)
130.58k
JET.BGlobal Crossing Airlines Group Inc
$ 0.69
(9.52%)
23.21k
DEFIValour Inc
$ 4.03
(6.05%)
1.53M
JETGlobal Crossing Airlines Group Inc
$ 0.70
(4.48%)
34.5k
HOLDImmutable Holdings Inc
$ 0.125
(4.17%)
21.5k
TILTTILT Holdings Inc
$ 0.005
(-50.00%)
100.59k
BMNDBiomind Labs Inc
$ 0.39
(-32.76%)
1.5k
LITSLithos Energy Ltd
$ 0.04
(-11.11%)
357.55k
MAXQMaritime Launch Services Inc
$ 0.05
(-9.09%)
84.28k
ZEFIZefiro Methane Corp
$ 0.81
(-4.14%)
79.46k
MLMMcfarlane Lake Mining Limited
$ 0.03
(0.00%)
1.61M
DEFIValour Inc
$ 4.03
(6.05%)
1.53M
LITSLithos Energy Ltd
$ 0.04
(-11.11%)
357.55k
VRNOVerano Holdings Corp
$ 1.96
(-1.01%)
198.8k
BCBNBase Carbon Inc
$ 0.45
(-1.10%)
196.69k
Stumblebum Stumblebum 3 분 전
Hope so I’ve been accumulating UNCY the last few months …..got a decent position and still adding here and there
UNCY
Slim6 Slim6 3 분 전
Crazy valuations! The cyclically adjusted (CAPE) S&P 500 PE ratio is the highest since Sept 2000. It should be 15, but is now over 38.6. Most companies are showing lower earnings than prior year. We could easily see 60% drop in stock indexes from here. #WayOvervalued
QQQ
kenjiroo kenjiroo 3 분 전
Hmmm Pea … As I remember … been over a year (sept 2O24) Lamar was annonced as vice president of sports and entertainment and General wharton even in 2021 as chairman … Did not see anything yet … so WHAT IN a NAME !! Doesn’t mean much to me ! Who’s next ? Taylor Swift :-)
TPTW
BigBadWolf BigBadWolf 3 분 전
(If...just added GTC) I know 10m of those 9s that will not be going back on the 001s
RDAR
weedtrader420 weedtrader420 4 분 전
Good thing Bitcoin XRP‘s American coins And Donald Trump is gonna pay down on our $35 trillion debt using cryptocurrency
XRPUSD
Golden Cross Golden Cross 4 분 전
$ILLR AI technology has been a Game Changer for Triller. Major
developments are happening at Triller! Way Undervalued Here!

https://www.youtube.com/watch?v=trYbvzzlWSc

[yt]trYbvzzlWSc[/yt]
ILLR
GrantHorvat1 GrantHorvat1 4 분 전
I'm absolutely amazed at the Doom crews amount of time and effort put on on a sub penny stock. There is a group of 4 of them that have copy and paste down to an art format.

On your persistence alone, pure insanity but definitely persistence...I salute you.

Now get ready
GVSI
Checkmate 36 Checkmate 36 4 분 전
Theorysuit,
God forbid we have hope in a cancer tech that can change the medical landscape. Why would someone have so much hope in something good?

…you picked the wrong co to bet against.
NWBO
1vman 1vman 4 분 전
***** 🚽DBMM🚽 1OK , 8K Are horrible , one look at PPS and financials confirm this - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!
DBMM
richme richme 4 분 전
My average is .0244 but on the losing side by a few K.
ZHUD
Green Leaf Smoker Green Leaf Smoker 4 분 전
Theirs a Henry Loophole in statement "Zooming on Friday" On...Which / What / Next week / Next year / 10 years from now ..FRIDAY???
PHIL
DCBill DCBill 4 분 전
The MBA is a major opponent of anything Fannie investors would seek!!!
The historic irony is that Fannie and later Freddie created the market for mortgage bankers years ago, allowing them to originate and sell their products.
One large issue is that efficiencies both F&F could bring to
FNMA
Lone Clone Lone Clone 4 분 전
Torex Gold Reports Compelling New Results from the 2024 ELG Underground Drilling Program

Results continue to indicate impressive grades and ongoing potential to expand resources and replace mined reserves

https://www.newsfilecorp.com/release/232143/Torex-Gold-Reports-
TXG
art2426 art2426 4 분 전
>>>The MundiPharma suit is still on the table.
BIEL
branster branster 4 분 전
JT: https://x.com/hoffmann6383/status/1863982801550233803
NWBO
Whalatane Whalatane 5 분 전
Yep ..it applies to Medicare patients on dialysis . ARDX did not apply to the TDAPA process which determines pricing because CMS wants Xphozah in the dialysis bundle which would mean in about 5 yrs Xphozah would have to compete with generic pricing .
Their view is ...why spend the time and $
ARDX UNCY
dexprs dexprs 5 분 전
Added a little of BOW and RSI.
Bought back Covered Calls in COP 9 and LMT 2.
LMT
Klinsmann Klinsmann 5 분 전
This stock is going to really bust! Most don't have that needed patience...
ITRM
Risk vs Reward Risk vs Reward 6 분 전
Hit it hard or don't play the game !! Kudos to your intuition and conviction Sir 
KULR
TightCoil TightCoil 6 분 전
FNMA and FMCC
Houston Ground Control to Launch Pad - over
Houston Ground Control to Launch Pad - over
Launch Pad to Ground Control - we hear you, Ground
Houston to Launch - You are clear to Launch
High Altitude Gear Only
FMCC
ETG58 ETG58 6 분 전
Thank you. Appreciate the explanation
MONI
John Doe 2024 John Doe 2024 6 분 전
Exactly he's a straight pumper. Not a single claim he has made in 3 years along with XERI has been true.
XERI