ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
GuardBonds 2027 Investment Grade Bond Fund

GuardBonds 2027 Investment Grade Bond Fund (GBFD)

20.97
0.02
(0.10%)
마감 10 3월 5:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
20.97
매수가
20.77
매도가
21.02
거래량
8,530
20.97 일간 변동폭 20.97
19.82 52주 범위 21.04
전일 종가
20.95
개장가
20.97
최근 거래 시간
1200
@
20.98
마지막 거래 시간
평균 볼륨(3m)
1,734
재정 규모
-
VWAP
-

GBFD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.010.047709923664120.9621.0420.9523420.99904192CS
40.030.14326647564520.9421.0420.9184720.9275248CS
120.20.96292729898920.7721.0420.7173420.85667458CS
260.351.6973811833220.6221.0420.56711820.66865717CS
520.924.588528678320.0521.0419.82440620.57278509CS
1561.025.1127819548919.9521.0419.8391320.56841871CS
2601.025.1127819548919.9521.0419.8391320.56841871CS

GBFD - Frequently Asked Questions (FAQ)

What is the current GuardBonds 2027 Investme... share price?
The current share price of GuardBonds 2027 Investme... is $ 20.97
What is the 1 year trading range for GuardBonds 2027 Investme... share price?
GuardBonds 2027 Investme... has traded in the range of $ 19.82 to $ 21.04 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDMNCanadian Manganese Company Inc
$ 0.025
(25.00%)
173k
IFSSInterfield Global Software Inc
$ 0.065
(8.33%)
1,000
JETGlobal Crossing Airlines Group Inc
$ 0.85
(3.66%)
24.8k
VERSVerses AI Inc
$ 1.31
(3.15%)
326.14k
DEFIValour Inc
$ 3.47
(2.66%)
970.84k
NTDONintendo CDR
 10.74
(-7.09%)
1.4k
JET.BGlobal Crossing Airlines Group Inc
$ 0.87
(-5.43%)
10.89k
ZEFIZefiro Methane Corp
$ 0.43
(-4.44%)
49k
HOLDImmutable Holdings Inc
$ 0.125
(-3.85%)
44.45k
HNDAHonda CDR
 9.79
(-1.21%)
500
DEFIValour Inc
$ 3.47
(2.66%)
970.84k
MLMMcfarlane Lake Mining Limited
$ 0.05
(0.00%)
631k
FCGSFidelity Global Small Cap Opportunities Fund
$ 14.98
(0.00%)
416.29k
VERSVerses AI Inc
$ 1.31
(3.15%)
326.14k
ALGOLight AI Inc
 0.64
(0.00%)
305.78k
marcis marcis 2 분 전
Dude seriously, get a life! I had many posts in early December about the new SEC -PCAOB regulations due out on Dec 12th
Which then Dec 28 Mexedia held a board meeting announcing Telvantis would have a PCAOB SEC regulatory audit.released by a date in April

So you are hanging o
RDAR
D-man4 D-man4 3 분 전
True. Maybe it'll be in the next q coming out Wednesday 
AZRH
NASDAQ2020 NASDAQ2020 4 분 전
$30 million only gets us to $80 million for current year. We will see how this current year ends up in June.

$90- $100 million year Possible we will know in 3 months
ELTP
silkmaster silkmaster 5 분 전
fridays short was high ended 1.72M shares imo.
Just imagen what could happen to them if good news will break and they will need to close those amounts ...
but nobody knows when news will breakout...
KBLB
Zorch305 Zorch305 6 분 전
have fun in the shithole you created
GNCP
USVIHI22 USVIHI22 16 분 전
ATCH...this morning is hot
ATCH
prototype_101 prototype_101 17 분 전
now if it comes to light that "major order" was for $100 million from Tencent, but failed to move the PPS higher, then you will know Parade gave shareholders a chance to get the PPS higher before the deal was final, but nobody believed the words "major order", not saying that happened, but I guess i
SEV
USVIHI22 USVIHI22 17 분 전
ATCH This morning!
ATCH
TheFinalCD TheFinalCD 18 분 전
yikes https://www.youtube.com/watch?v=zTQgd6wDDC8&list=RDNSzTQgd6wDDC8&start_radio=1
LUNR
Hi_Lo Hi_Lo 21 분 전
The purpose for the PRs is to help push the convertible debt through - you need liquidity to sell the shares above their purchase price of .0001

It's called a classic pump and dump from this scam company.
SAPX
TheFinalCD TheFinalCD 21 분 전
glad I got in .37 on friday

offering was @ 1.4😀
STSS
Hi_Lo Hi_Lo 22 분 전
More evidence that SAPX is a scam.
SAPX
SkeBallLarry SkeBallLarry 36 분 전
Thank you Capgain .. !!
Grumpy58 Grumpy58 41 분 전
The new ticker symbol is FITY. He will be going over the yearly goals of cafi it says it in the pr
CAFI
europa7 europa7 41 분 전
Digital Euro Association partners with The HBAR Foundation
Feb 26, 2024
https://blog.digital-euro-association.de/dea-partners-with-the-hbar-foundation

About the DEA
"...The Digital Euro Association (DEA) is a think tank specializing in central bank digital currenc
HBAR
europa7 europa7 41 분 전
HUGE NEWS: Hedera to attend Digital Euro Conference March 27, 2025
https://www.reddit.com/r/Hedera/comments/1j7ef0i/huge_news_hedera_to_attend_digital_euro/

News

https://digital-euro-conference.de/en/

"...The purpose of the conference is to:
HBAR
Fiberrevo9 Fiberrevo9 42 분 전
Due to the heavy manipulated pps on friday with a much higher trade volume, i think that news is very near.......Good news...
KBLB
lovethatgreen lovethatgreen 42 분 전
Who's to say by Friday they didn't buy a few ?

They aren't required to say anything other than to put it in a quarterly
AZRH
PEACHMAN PEACHMAN 45 분 전
Know what you own with IFUS.

IFUS is not like 100's of other pink stocks.

They own the land ,manufacturing equipment,and secret sauce that no one else has.

IFUS has product and is expected to announce the results of a 10 day trip to India this week.
IFUS
diggitydoodle diggitydoodle 45 분 전
A new week...and no one knows what's gonna happen.
The great CEO has his secrecy strategy firmly in place. And the pumpers are nothing but guessers.
So...
GLTA!
RNVA!!$$???????????????????????????
RNVA
capgain capgain 49 분 전
Let that one sink in for a minute!
QueenVic QueenVic 50 분 전
That's a whole lotta "F's"...

-F_rt
-Fr_d
-Fr_g
...Yes, can I buy a vowel? 😁

최근 히스토리

Delayed Upgrade Clock