ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
CIBC Sustainable Canadian Equity Fund

CIBC Sustainable Canadian Equity Fund (CSCE)

23.39
0.21
(0.91%)
마감 25 4월 5:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
23.39
매수가
23.26
매도가
23.49
거래량
2,000
23.34 일간 변동폭 23.34
19.74 52주 범위 24.25
전일 종가
23.18
개장가
23.34
최근 거래 시간
2000
@
23.34
마지막 거래 시간
평균 볼륨(3m)
119
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.472.0506108202422.9223.3422.8230023.06CS
4-0.09-0.38330494037523.4823.5821.3329022.22581034CS
12-0.21-0.88983050847523.623.6921.3311922.40727428CS
260.472.0506108202422.9224.2521.3323323.32637935CS
523.4117.067067067119.9824.2519.7413822.9682347CS
1563.0815.164943377620.3124.2517.4716220.36815359CS
2603.4917.537688442219.924.2517.4714320.38329804CS

CSCE - Frequently Asked Questions (FAQ)

What is the current CIBC Sustainable Canadia... share price?
The current share price of CIBC Sustainable Canadia... is $ 23.39
What is the 1 year trading range for CIBC Sustainable Canadia... share price?
CIBC Sustainable Canadia... has traded in the range of $ 19.74 to $ 24.25 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HOLDImmutable Holdings Inc
$ 0.11
(15.79%)
601.91k
NOWSServicenow CDR
$ 23.85
(11.03%)
20.41k
VWAVolkswagon CDR
$ 10.22
(8.49%)
808
LMLLipari Mining Ltd
 0.65
(8.33%)
1,000
BMWYBMW CDR
 9.69
(8.15%)
200
MAXQMaritime Launch Services Inc
$ 0.025
(-16.67%)
34.24k
VERSVerses AI Inc
$ 4.10
(-13.68%)
430.01k
ZEFIZefiro Methane Corp
$ 0.45
(-10.00%)
114k
FGXFaircourt Gold Income Corporation
$ 3.55
(-6.58%)
500
JPEGPioneer Media Holdings Inc
$ 0.12
(-4.00%)
55.46k
FGLSFidelity Global Value Long Short Fund
$ 9.38
(-0.32%)
1.22M
DEFIValour Inc
$ 3.07
(-3.46%)
1.09M
HOLDImmutable Holdings Inc
$ 0.11
(15.79%)
601.91k
CBSTCannabist Company Holdings Inc
$ 0.055
(0.00%)
448.87k
BTQBTQ Technologies Corp
$ 1.83
(2.23%)
445.68k
hedge_fun hedge_fun 2 분 전
TSLA and the QQQ’s are up AH………

Just sayin’

Can you hear the market?

Or are you listening to noise?
QQQ TSLA
carvajal carvajal 4 분 전
Nice thread, puts everything into context. https://x.com/shopmarkey/status/1915493845678383314?s=46
HMBL
srinsocal srinsocal 5 분 전
Sree joined BIEL as a BOD member 5 months ago, still there.

>

Sree Koneru, PhD Joins the Board of Directors of BioElectronics Corporation
December 03, 2024 08:15 ET

FREDERICK, Md., Dec. 03, 2024 (GLOBE NEWSWIRE) -- BioElect
BIEL
JusDePomme JusDePomme 5 분 전
PSWW filing 10k out! Nice day tomorrow
PSWW
Shev11 Shev11 5 분 전
Buy them up while it's quite guys. When it gets loud, it's gonna be too late. Gl 
GTCH
timberwolf7 timberwolf7 6 분 전
lovethatgreen:

and maybe I don't give a damn what YOU think .

maybe you aren't as much of a know it all as you believe you are.. (smile)
UMAV
BurgerKing82 BurgerKing82 6 분 전
Looks interesting here.
SNWR
gitreal gitreal 6 분 전
Now you're a fan of Benny and his imaginary friend Don Pepe??

Remember when you blamed him for your substantial losses? I do.
AABB
northam43 northam43 6 분 전
SPX Daily Chart.

https://investorshub.advfn.com/uimage/uploads/2025/4/24/elavz1.1_Updates.PNG

https://investorshub.advfn.com/uimage/uploads/2025/4/24/dldfdDaily_Chart.png
DjScottyT DjScottyT 7 분 전
I saw that. Trying to sell a billion shares at 0.0001. Are people that stupid?
TSOI
BullNBear52 BullNBear52 8 분 전
I see them at the beach all the time here in NC. I'm still waiting for automatic windshield wipers.
vlispxpert vlispxpert 8 분 전
IRWD looking good, I think we hit .92 short term...dip .70's before the presentation to reset & make it look cheap for new eyes...Congrats, definitely keep some long...jmho
IRWD
Docmercedes Docmercedes 8 분 전
Who mentioned it ?
LQMT
quester614 quester614 8 분 전
Why do you encourage him. What has he pumped that has come true 3 years waiting on certification now we have nanotech to replace the retAcell tech that after two years was a complete failure
XERI
doc2016 doc2016 8 분 전
chatgpt and ""Photonic bonding" encompasses several techniques used to connect photonic components, each tailored to specific applications and requirements. Here's an overview of the primary methods:?
ksp.kit.edu
+2
Home - Dreamphotonics Com
+2
vanguard-automation.
IONQ
FORDGT FORDGT 9 분 전
Shareholders have been substantially diluted in the past year

Highly volatile share price over the past 3 months compared to the US market

Does not have a meaningful market cap ($10M
GWAV
north40000 north40000 9 분 전
No problems re whatever shorting is going on. Why raise the topic? AMRN shares are +~ 8% at $11.18 for the day.
AMRN
glenn1919 glenn1919 9 분 전
BKYI.......................................a/h
BKYI
dennisdave dennisdave 10 분 전
Perhaps yes.
NWBO
81vette 81vette 10 분 전
I am happy with chart,demand keeps coming when it goes down in 1.80s,1.76 is even bigger demand,went up after-mkt,i think in coming days many platforms will make it tradable and it will go up because of greed potential,my guess is they have news lined up to release,they sold that drug deal to Lilly
VIVS
JusDePomme JusDePomme 10 분 전
CEO actively working 💪💪💪💪💪💪 that's what shareholders and I like to see
PSWW
spartex spartex 10 분 전
What is "3352" number referring to (index, etc)? Thx
SPY
glenn1919 glenn1919 10 분 전
BKYI.............................................a/h
BKYI