Alumina 주식 가격. AWC - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Alumina Limited (AWC) 시세

Alumina Limited (AWC)

1.47

0.00

(0.00%)

마감 11 2월 2:00PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

1.47

매수가

1.45

매도가

1.465

거래량

0.00

0.00 일간 변동폭 0.00

0.70 52주 범위 3.01

전일 종가

1.47

개장가

-

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

0.00

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0.375	34.2465753425	1.095	3.01	0.7	13208821	1.46466077	DE
156	-0.58	-28.2926829268	2.05	3.2	0.685	10663368	1.42248795	DE
260	-0.71	-32.5688073394	2.18	3.2	0.685	12267676	1.57398942	DE

AWC - Frequently Asked Questions (FAQ)

What is the current Alumina share price?

The current share price of Alumina is AUD 1.47

What is the 1 year trading range for Alumina share price?

Alumina has traded in the range of AUD 0.70 to AUD 3.01 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TKMOTrek Metals Limited	AUD 0.004 (300.00%)	125k
OSLOCOncoSil Medical Ltd	AUD 0.002 (100.00%)	500k
HYDHydrix Limited	AUD 0.025 (66.67%)	11.54M
ENVOEnova Mining Ltd	AUD 0.005 (66.67%)	6.28M
EDEEden Innovations Ltd	AUD 0.0015 (50.00%)	17.49M
LNULinius Technologies Limited	AUD 0.001 (-50.00%)	92k
EUROBEuropean Lithium Limited	AUD 0.001 (-50.00%)	225k
AGEOCAlligator Energy Limited	AUD 0.005 (-44.44%)	545k
AUZOAAustralian Mines Ltd	AUD 0.002 (-33.33%)	175k
AOKAustralian Oil Company Ltd	AUD 0.002 (-33.33%)	350.13k
1TTThrive Tribe Technologies Ltd	AUD 0.002 (0.00%)	68.46M
GRLGodolphin Resources Limited	AUD 0.0205 (28.13%)	61.08M
SGRStar Entertainment Group Limited	AUD 0.125 (11.11%)	50.32M
KALKalgoorlie Gold Mining Ltd	AUD 0.084 (-2.33%)	48.28M
HLXHelix Resources Limited	AUD 0.003 (0.00%)	47.7M

ducci1

ducci1 4 분 전

Info: ie Francis Hunt----Gold---Selling levereged plays at 2900--3000-----Keeping core positions----multi year target 6800--7500------Silver----Will be Last to make it's run----Key #s 30 & 35-----1st target $50-------His next play is Platinum----says most do not realize it's value as monitary meta

$b_rich$

$b_rich$ 4 분 전

good afternoon CT:)

FkItMkIt

FkItMkIt 5 분 전

Tesla Cybertruck Owner on FSD Drives Straight Into a Concrete Pole & Totals His Truck - FSD

So my Cybertruck crashed into a curb and then a light post on FSD v13.2.4.

It failed to merge out of a lane that was ending (there was no one on my left) and made no atte

ScottishTexan

ScottishTexan 5 분 전

Indeed, good luck to all of us.

tapioca

tapioca 5 분 전

Nothing like dumping into news once again, eh? Back to 000001 like clockwork, good job Mederos

glenn1919

glenn1919 6 분 전

MULN...........................................grabthatbottom....................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343

mike papa

mike papa 6 분 전

$0.174 est 2021,this is worse than a
lower intestinal tract disorder.

ScottishTexan

ScottishTexan 6 분 전

Common sense tells me he will. He wants to maximize his earnings potential and knows RNVA is the way to do it.

nyt

Why do you consider that to be any of your business?

stock king 1

stock king 1 6 분 전

Rumors have it they made him give up his passport. Can anyone verify this crook situation. Jail for JK imho

cnote420

cnote420 7 분 전

That ask is thin af. Nice consolidation last few days. Shake and bake!! Sounds about RITE.

Monksdream

Monksdream 7 분 전

It is going higher on nothing more or less on emotion and momentum

stock king 1

stock king 1 7 분 전

Did Jim get arrested today for fraud anyone know if that so .

Whalatane

Whalatane 7 분 전

FFS. re your view When weak rallies run into heavy overhead resistance, bears emerge to control price direction (down) = Fact!
I agree . Absent any fundamental news to drive the direction of PPS , a stock will often trade on technical indicators ....which is why I dont ignore them .

Muleish

Muleish 7 분 전

Hi_Lo

Hi_Lo 7 분 전

Again, it's not the SEC's job to check for the thruthfullness of filings. That is the company management's job, and with history of documented scams by Mark Miller (convicted felon who was just released from serving a year in federal prison and close friend and "mentor" to Jason Black) and Jason Bla

Zorax

Zorax 7 분 전

Well, just pay 140.00 a month or whatever it is for starlink. I think that package is like only 400 mbps.

pos_stock_hoarder

pos_stock_hoarder 7 분 전

Dembugs Demrodents Demroaches.............................

Chiron

Chiron 7 분 전

Low floaters like these can suddenly explode north

georgie18

georgie18 8 분 전

MTC...$1.70...🥳...Bullish Psar Flip on the Upper Bollie Break...

georgie18

Member Level
Re: georgie18 post# 670322

Friday, January 24, 2025 2:54:26 PM

Post#
672398
of 673914
MTC...$1.67...🥳....

qualityincolor

qualityincolor 8 분 전

828k buys vs 126k sells

threewheeler

threewheeler 8 분 전

Sigma Corp Industria Quimico Farmaceutica
·
🌄 244 years of history and work!
Sigma Corp is proud to partner Oruro in its development. Congratulations to this beautiful department! 🎉💙
#SigmaCorp #244años #Oruro #2025 #Industriaboliviana

Gman3343

Gman3343 8 분 전

I'm sure it's a real company. Aggi is getting a real company and their still in the process of auditing the company.
Hopefully news on both soon.

glenn1919

glenn1919 8 분 전

MULN...................................................................grabthoseshares.............................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343

georgie18

georgie18 8 분 전

MTC...$1.70...🥳...Bullish Psar Flip on the Upper Bollie Break...

georgie18

Member Level
Re: georgie18 post# 670322

Friday, January 24, 2025 2:54:26 PM

Post#
672398
of 673914
MTC...$1.67...🥳....

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관