ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
VidyCoinVIDY
US$ 0.00521
-0.000098
(
-1.84%
)
정보
순위 순위 1338
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00521
교환
-
매도
US$ 0.00521
마지막 거래 시간
08:38:13
볼륨(24시간)
$ 24,905
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.006256
완전히 희석된 시가총액
US$ 52,099,100
창세기 날짜
16/01/2019
일 범위 0.005163-0.005324
52주 범위 0.001927-0.005415
순환 공급량 10,000,000,000 / 10,000,000,000
100%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
1.3E-5Gate.io1678325/cdn/crypto/logos/exchanges/GATE.png$ 20.661734537563VIDY/USDThttps://gate.io/trade/VIDY_USDTUSDT1https://gate.io/trade/VIDY_USDT10057 분s 전
1.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734480130VIDY/ETHhttps://gate.io/trade/VIDY_ETHETH2https://gate.io/trade/VIDY_ETH017 시간s 전
5.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734480131VIDY/BTChttps://www.huobi.com/en-us/exchange/vidy_btcBTC3https://www.huobi.com/en-us/exchange/vidy_btc017 시간s 전
6.5E-5HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001734480131VIDY/USDThttps://www.huobi.com/en-us/exchange/vidy_usdtUSDT4https://www.huobi.com/en-us/exchange/vidy_usdt017 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.004842380.000367537.589862836040.00478930.005415130CX
40.004617050.0005928612.84066665940.004535610.005415130CX
120.003213430.0019964862.12925129850.002944520.005415130CX
260.003324290.0018856256.72248811020.00248360.005415130CX
520.002150410.0030595142.2751940330.001926640.005415130CX
1560.00646072-0.00125081-19.36022610480.000775490.00674120CX
2600.000132230.005077683840.036300390.00012820.00965538-199553.829891CX

VIDY에 대해

VidyCoin is a decentralized reward token. You earn VidyCoin for watching ads across the web.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17344794000.00530538.0E-60.150.005300550.005415130.005271230
17343930000.005297726.5E-51.240.005059660.005387220.005012440
17343066000.005232780.000162253.200.005074530.005253710.0050660
17342202000.005070536.0E-60.120.005071140.005130670.005033160
17341338000.005064636.4E-51.280.005004820.005094640.004964690
17340474000.00500082-6.3E-5-1.240.005059660.005126040.004965630
17339610000.005063530.000234044.850.004842380.005097350.00478930
17338746000.00482949-4.1E-5-0.840.004860660.004911820.004719250
17337882000.00487017-0.000184-3.640.004995090.00502410.004774890
17337018000.00505415.7E-51.140.004995090.00505410.004948560
17336154000.00499687-3.0E-6-0.060.004993580.005028490.004957410
17335290000.00499950.000154623.190.004836870.005101510.004824280
17334426000.00484488-0.000103-2.080.004931910.00518110.004676870
17333562000.004948090.000144543.010.004798520.004961960.004734610
17332698000.004803552.0E-50.420.004793120.004811140.00468650
17331834000.00478353-8.4E-5-1.730.004863030.004906940.004723310
17330970000.00486794.4E-50.910.004823490.004890980.004789420
17330106000.00482376-4.6E-5-0.940.004874250.004874250.004807480
17329242000.004869678.7E-51.820.004782860.00493420.004772360
17328378000.00478266-1.9E-5-0.400.004805020.004833210.004735180
17327514000.004801430.000203924.440.00458910.004867990.004588290
17326650000.00459751-4.5E-5-0.970.004654270.004749620.004535610
17325786000.0046425-0.000243-4.970.004891890.004943620.004641370
17324922000.00488546-2.0E-6-0.040.004891890.004932490.004789610
17324058000.0048871-6.4E-5-1.290.004944250.004949020.004863520
17323194000.004950962.3E-50.470.004925670.004987780.00486170
17322330000.004927610.00021844.640.004715350.004949250.00470770
17321466000.004709219.5E-52.060.004617050.004747030.004582480
17320602000.004613968.8E-51.940.004527280.004702410.004521520
17319738000.004526173.5E-50.780.004521490.00463190.004419560
17318874000.00449101-3.1E-5-0.690.004529090.004569350.004438640
17318010000.00452225-3.4E-5-0.750.00454920.004586890.004509830
17317146000.004556360.000190844.370.004383310.004593890.00435830
17316282000.00436552-0.000157-3.470.004521490.004589030.004335520
17315418000.004522310.000123612.810.004409290.004672370.004316080
17314554000.0043987-3.7E-5-0.830.004423940.004498970.004264280
17313690000.004435820.000416810.370.004024290.004480450.004014960
17312826000.004019020.000178474.650.003838870.00407250.003828930
17311962000.003840551.4E-50.370.003826910.003847030.003789060
17311098000.003826732.3E-50.600.00379750.003864420.003784120
17310234000.003803742.1E-50.560.003782170.003847330.003725340
17309370000.003782950.000308878.890.003476550.003823610.00347480
17308506000.003474089.1E-52.690.003390940.003521840.003374630
17307642000.00338295-6.0E-5-1.740.003465460.003465460.003341050
17306778000.00344324-1.8E-5-0.520.003465460.003465460.003374270
17305914000.0034614-1.1E-5-0.320.003477840.003492930.00345490
17305050000.00347276-4.3E-5-1.220.003510380.003576880.003441560
17304186000.00351594-0.000104-2.870.003615560.003632520.003482630
17303322000.00362001-1.1E-5-0.300.003635720.003645370.003572210
17302458000.003631090.000137053.920.003487650.003677690.003486110
17301594000.003494049.7E-52.860.003410730.003509730.003361910
17300730000.003397434.5E-51.340.003350.003411030.003342760
17299866000.0033523.7E-51.120.003331540.0033650.003318190
17299002000.00331534-8.9E-5-2.610.003410730.003436410.003277250
17298138000.003404417.1E-52.130.003332120.003437150.003325970
17297274000.00333353-3.4E-5-1.010.003366290.003366540.003260530
17296410000.00336718-7.0E-6-0.210.003366930.003386810.003328890
17295546000.00337439-7.6E-5-2.200.00344870.003471080.003341890
17294682000.003450143.3E-50.970.003418960.003465150.003404330
17293818000.00341719-4.0E-6-0.120.003423150.003430840.003401870
17292954000.003421475.6E-51.660.003012690.003449230.003004470
17292090000.00336564-1.7E-5-0.500.003012690.003372210.003004470
17291226000.003382534.3E-51.290.00334660.003417980.003339450
17290362000.003339063.3E-51.000.003302840.003389790.003243130
17289498000.00330570.000167375.330.003012690.00332390.003004470
17288634000.00313833-1.9E-5-0.600.003162930.003163330.003101920
17287770000.003157653.5E-51.120.003126650.003172810.00312360
17286906000.003122530.000112823.750.003012690.003170520.003004470
17286042000.00300971-2.1E-5-0.690.003028310.003061170.002944520
17285178000.0030309-7.9E-5-2.540.003107440.003125130.003016340
17284314000.00310981-1.2E-5-0.380.003114880.003159240.00309340
17283450000.00312139-2.1E-5-0.670.003037510.003221120.003023180
17282586000.003142464.0E-51.290.003100910.003145390.003091760
17281722000.003102852.0E-60.060.003108930.003118370.003085630
17280858000.003101146.3E-52.070.003037510.003122890.003023180
17279994000.003038253.0E-60.100.003027350.00307190.003000880
17279130000.00303491-1.0E-5-0.330.003041620.003114240.002998920
17278266000.00304472-0.000117-3.700.003166520.003204130.003011350
17277402000.00316159-0.000123-3.740.003276810.003278450.003146970
17276538000.00328502-6.0E-6-0.180.003293950.003300050.00327260
17275674000.003291324.0E-60.120.003291450.003310130.003272690
17274810000.003287362.9E-50.890.003255670.003324870.003242310
17273946000.003257990.000108733.450.003159670.003287210.003133530
17273082000.00314926-6.8E-5-2.110.003213430.003230840.003147980
17272218000.003217544.9E-51.550.003166360.003232970.003136690
17271354000.00316873-7.0E-6-0.220.002900260.003193390.002836430
17270490000.00317546-2.1E-7-0.010.003168810.003196450.003120040
17269626000.003175672.1E-50.670.003160180.003175670.003138760
17268762000.003154634.0E-60.130.00314620.003205110.003121170
17267898000.003150778.9E-52.910.003088990.003192830.003084840
17267034000.003062044.9E-51.630.003014990.003068840.002962470

최근 히스토리

Delayed Upgrade Clock