BitWhiteBTW

US$ 0.002884

-0.00000862

(

-0.30%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2635

코인

채굴 불가

지갑

매수

US$ 5,094,887,289.10

교환

MRTX

매도

US$ 18.17

마지막 거래 시간

17:04:14

볼륨(24시간)

$ 0

마지막 거래 규모

4,811,643.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001204

완전히 희석된 시가총액

US$ 104,778

창세기 날짜

27/06/2016

일 범위 0.002884-0.002901

52주 범위 0.000499-0.00394

순환 공급량 36,325,371 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.7E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733011321	BTW/ETH	https://mercatox.com/exchange/BTW/ETH	ETH	1	https://mercatox.com/exchange/BTW/ETH	0	2 시간s 전
3.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733011321	BTW/BTC	https://mercatox.com/exchange/BTW/BTC	BTC	2	https://mercatox.com/exchange/BTW/BTC	0	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00293513	-5.069E-5	-1.72701038796	0.00240897	0.00394	0	CX
4	0.00207927	0.00080517	38.7236866785	0.00179705	0.00394	0	CX
12	0.00162524	0.0012592	77.4777878959	0.00160911	0.00394	0	CX
26	0.002025	0.00085944	42.4414814815	0.00149016	0.00394	0	CX
52	0.00150794	0.0013765	91.2834728172	0.00049915	0.00394	201099.27287	CX
156	0.00454965	-0.00166521	-36.6008374271	0.000486	0.0047254	13333188.3719	CX
260	0.00090653	0.00197791	218.184726374	0.00014412	0.00535914	15576445.6676	CX

BitWhite aims to facilitate the creation and deployment of decentralized applications, that can be downloaded by end-users from an application store.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733010600	0.00289425	-2.8E-5	-0.96	0.00292455	0.00292455	0.00288448
1732924200	0.0029218	5.2E-5	1.81	0.00286972	0.00296052	0.00286341
1732837800	0.00286959	-1.1E-5	-0.38	0.00288301	0.00289992	0.00284111
1732751400	0.00288085	0.00012235	4.44	0.00275346	0.00292079	0.00275297
1732665000	0.0027585	-2.7E-5	-0.97	0.00279256	0.00284977	0.00272136
1732578600	0.0027855	-0.000146	-4.98	0.00241457	0.00394	0.00240897
1732492200	0.00293127	-9.9E-7	-0.03	0.00293513	0.00295949	0.00287376
1732405800	0.00293226	-3.8E-5	-1.28	0.00296655	0.00296941	0.00291811
1732319400	0.00297058	1.4E-5	0.47	0.0029554	0.00299266	0.00291702
1732233000	0.00295656	0.00013104	4.64	0.00282921	0.00296955	0.00282462
1732146600	0.00282552	5.7E-5	2.06	0.00277023	0.00284821	0.00274949
1732060200	0.00276837	5.3E-5	1.95	0.00271637	0.00282144	0.00271291
1731973800	0.0027157	2.1E-5	0.78	0.00241457	0.00277914	0.00240897
1731887400	0.0026946	-1.9E-5	-0.70	0.00271745	0.00274161	0.00266318
1731801000	0.00271335	-2.0E-5	-0.73	0.00272952	0.00275213	0.00270589
1731714600	0.00273381	0.0001145	4.37	0.00262998	0.00275633	0.00261498
1731628200	0.00261931	-9.4E-5	-3.46	0.00271289	0.00275342	0.00260131
1731541800	0.00271339	7.4E-5	2.80	0.00264557	0.00280342	0.00258964
1731455400	0.00263922	-2.2E-5	-0.83	0.00265436	0.00269938	0.00255857
1731369000	0.00266149	0.00025008	10.37	0.00241457	0.00268827	0.00240897
1731282600	0.00241141	0.00010708	4.65	0.00230332	0.0024435	0.00229735
1731196200	0.00230433	8.0E-6	0.35	0.00229614	0.00230822	0.00227343
1731109800	0.00229604	1.4E-5	0.61	0.0022785	0.00231865	0.00227047
1731023400	0.00228224	1.2E-5	0.53	0.0022693	0.0023084	0.0022352
1730937000	0.00226977	0.00018532	8.89	0.00208593	0.00229417	0.00208488
1730850600	0.00208445	5.5E-5	2.71	0.00203456	0.0021131	0.00202478
1730764200	0.00202977	-3.6E-5	-1.74	0.00180015	0.00207611	0.00179705
1730677800	0.00206594	-1.1E-5	-0.53	0.00207927	0.00207927	0.00202456
1730591400	0.00207684	-7.0E-6	-0.34	0.0020867	0.00209575	0.00207294
1730505000	0.00208366	-2.6E-5	-1.23	0.00210623	0.00214613	0.00206494
1730418600	0.00210956	-6.2E-5	-2.85	0.00216934	0.00217951	0.00208958
1730332200	0.002172	-7.0E-6	-0.32	0.00218143	0.00218722	0.00214332
1730245800	0.00217865	8.2E-5	3.91	0.00209259	0.00220661	0.00209167
1730159400	0.00209642	5.8E-5	2.85	0.00180015	0.00210584	0.00179705
1730073000	0.00203846	2.7E-5	1.34	0.00201	0.00204661	0.00200566
1729986600	0.0020112	2.2E-5	1.11	0.00199892	0.002019	0.00199091
1729900200	0.0019892	-5.3E-5	-2.59	0.00204643	0.00206184	0.00196635
1729813800	0.00204265	4.3E-5	2.15	0.00199927	0.00206229	0.00199558
1729727400	0.00200012	-2.0E-5	-0.99	0.00201977	0.00201992	0.00195632
1729641000	0.00202031	-4.0E-6	-0.20	0.00202016	0.00203208	0.00199733
1729554600	0.00202463	-4.5E-5	-2.17	0.00206922	0.00208264	0.00200513
1729468200	0.00207008	2.0E-5	0.98	0.00205137	0.00207909	0.00204259
1729381800	0.00205031	-3.0E-6	-0.15	0.00205389	0.0020585	0.00204112
1729295400	0.00205288	3.4E-5	1.68	0.00180015	0.00206953	0.00179705
1729209000	0.00201938	-1.0E-5	-0.49	0.00180015	0.00268338	0.00179705
1729122600	0.00202952	2.6E-5	1.30	0.00200796	0.00205079	0.00200367
1729036200	0.00200344	2.0E-5	1.01	0.0019817	0.00203387	0.00194588
1728949800	0.00198342	0.00010042	5.33	0.00180015	0.00255814	0.00179705
1728863400	0.001883	-1.2E-5	-0.63	0.00189776	0.001898	0.00186115
1728777000	0.00189459	2.1E-5	1.12	0.00187599	0.00190368	0.00187416
1728690600	0.00187352	6.8E-5	3.77	0.00180761	0.00190231	0.00180268
1728604200	0.00180582	-1.3E-5	-0.71	0.00181699	0.0018367	0.00176671
1728517800	0.00181854	-4.7E-5	-2.52	0.00186446	0.00187508	0.0018098
1728431400	0.00186588	-7.0E-6	-0.37	0.00186892	0.00189554	0.00185604
1728345000	0.00187283	-1.3E-5	-0.69	0.00180015	0.00250948	0.00179705
1728258600	0.00188547	2.4E-5	1.29	0.00186054	0.00188723	0.00185506
1728172200	0.00186171	1.0E-6	0.05	0.00186536	0.00187102	0.00185137
1728085800	0.00186068	3.8E-5	2.08	0.0018225	0.00187373	0.00181391
1727999400	0.00182295	2.0E-6	0.11	0.00180015	0.00183195	0.00179705
1727913000	0.00182094	-6.0E-6	-0.33	0.00182497	0.00186854	0.00179935
1727826600	0.00182683	-7.0E-5	-3.69	0.00189991	0.00192248	0.00180681
1727740200	0.00189695	-7.4E-5	-3.75	0.00196608	0.00196707	0.00188818
1727653800	0.00197101	-4.0E-6	-0.20	0.00197637	0.00198003	0.00196356
1727567400	0.00197479	2.0E-6	0.10	0.00197487	0.00198608	0.00196361
1727481000	0.00197241	1.8E-5	0.92	0.0019534	0.00199492	0.00194539
1727394600	0.00195479	6.5E-5	3.44	0.0018958	0.00197232	0.00188012
1727308200	0.00188955	-4.1E-5	-2.12	0.00192805	0.0019385	0.00188878
1727221800	0.00193052	2.9E-5	1.53	0.00189982	0.00193978	0.00188201
1727135400	0.00190124	-4.0E-6	-0.21	0.00180015	0.00191603	0.00179705
1727049000	0.00190527	-1.3E-7	-0.01	0.00190129	0.00191787	0.00187202
1726962600	0.0019054	1.3E-5	0.69	0.0018961	0.0019054	0.00188325
1726876200	0.00189277	2.0E-6	0.11	0.00188772	0.00192306	0.0018727
1726789800	0.00189046	5.3E-5	2.88	0.00185339	0.0019157	0.0018509
1726703400	0.00183722	2.9E-5	1.60	0.00180899	0.0018413	0.00177748
1726617000	0.0018081	5.8E-5	3.31	0.00174733	0.00184006	0.00172904
1726530600	0.0017499	-2.4E-5	-1.35	0.00177526	0.00177611	0.00172663
1726444200	0.00177424	-2.6E-5	-1.44	0.00180028	0.00181167	0.00176257
1726357800	0.00180054	-1.7E-5	-0.94	0.00181625	0.00181944	0.00178519
1726271400	0.0018176	7.2E-5	4.13	0.00174518	0.00181984	0.00172982
1726185000	0.00174534	2.4E-5	1.39	0.0017218	0.00175669	0.00172115
1726098600	0.00172108	-7.0E-6	-0.41	0.00172897	0.00173998	0.00166672
1726012200	0.00172826	1.5E-5	0.88	0.00170871	0.00174102	0.00169286
1725925800	0.00171367	6.5E-5	3.94	0.00180015	0.00180902	0.00164207
1725839400	0.00164903	2.6E-5	1.60	0.00162524	0.00165947	0.00160911
1725753000	0.00162292	7.0E-6	0.43	0.00161958	0.00164469	0.0016123
1725666600	0.00161633	-6.8E-5	-4.04	0.0016851	0.00170802	0.00157623
1725580200	0.00168456	-5.2E-5	-2.99	0.00174015	0.00174708	0.00167326
1725493800	0.00173666	7.0E-6	0.40	0.00172256	0.0017551	0.0016745
1725407400	0.00172975	-4.5E-5	-2.54	0.00177399	0.00179359	0.00172714
1725321000	0.00177492	5.7E-5	3.32	0.00180015	0.00180902	0.00172194
1725234600	0.00171777	-5.1E-5	-2.88	0.00176871	0.00177116	0.00171735
1725148200	0.00176863	-4.0E-6	-0.23	0.00177319	0.00178043	0.00176297