ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Lyxor Msci Emu Esg Broad Ctb Dr - Ucits Etf D Eur

Lyxor Msci Emu Esg Broad Ctb Dr - Ucits Etf D Eur (MFDD)

192.20
-0.70
(-0.36%)
마감 19 4월 12:30AM
고급 차트

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
192.20
매수가
190.82
매도가
193.62
거래량
473
191.88 일간 변동폭 192.10
0.00 52주 범위 0.00
전일 종가
192.90
개장가
192.10
최근 거래 시간
9
@
192.2
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

MFDD 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M
sortagreen sortagreen 4 초 전
In a moment that should’ve stopped time....

Fire_starter Fire_starter 13 초 전
HANG ON TO YOUR DIRTY UNDERWEARS BOSS,
KITL
DoYourOwnDD DoYourOwnDD 15 초 전
Source?
HMBL
PEACHMAN PEACHMAN 1 분 전
Everyone ignores fake news from paid bashers about IFUS


https://investorshub.advfn.com/uimage/uploads/2025/4/18/mowqifrjueKeanu_Reeves.jpg
IFUS
SouthSea SouthSea 1 분 전
Worry if you will, tap. I have absolutely no concerns about o/s for the reasons cited in my other post. Re-read it, if you want. :-) Have a great weekend. SS
GRLF
stealofadeal stealofadeal 1 분 전
$GEVI I am still hoping this company uplist then we all make serious bank. Great potential here and I'm holding tight.
GEVI
Investor2014 Investor2014 2 분 전
I take it then that you agree Anavex will have and had to include this subgroup data and analysis.
AVXL
powerwalker powerwalker 3 분 전
gerry, in this case, two is not better than one. It might the case down the road, but not with Anavex and DPZ.


ANAVEX NOW ... RIGHT NOW ... MONO-STYLE ... FOR ALL AGES!!!
DPZ
zab zab 4 분 전
Trump with the blessing of the Republican Party do not believe in the Constitution,  they are even regretting the Conservative Control of the Supreme Court,  and almost every Court in America.  Everyone in America is supposed to be responsible for their actions,  but that is not happening when it co
Wayne R Wayne R 4 분 전
The northern lights,....

I've been to just about everywhere in the northern hemisphere where you are most likely to see them.

Once I was on a plane and the pilot announced 'ladies and gentlemen, if you look out of the left side of the plane you can see the northern ligh
al44 al44 4 분 전
Yes, all democrats, disgusting-

https://media.gettr.com/group7/getter/2025/04/18/07/e4eae385-aea3-ec9e-4358-5783b8a1a02d/c0c6977e448bc15b14999deee2fff741_768x0.png
falconer66a falconer66a 4 분 전
The FDA Will Have To Answer
Leqembi OLE 18 month data looks, to me, very similar to aricept in that rate of decline seems to be minimally impacted for ~18 months and then the rate of dementia resumes at a rate that looks pretty much exactly like the 18 month clarity placebo group decline rate
AVXL
AngeloFoca AngeloFoca 5 분 전
I think it's apparent that whoever is condemning Gary - skitahoe - is not lending NWBO shares out. In contrast, those praising Gary are investors who themselves have or are lending shares... and they are not justifying Gary's actions, but justifying their own actions.
NWBO
Fire_starter Fire_starter 5 분 전
🔥🔥KITL GOING TO BLOW THE ROOF OFF THE OTC🔥🔥
KITL
powerwalker powerwalker 6 분 전
There is no conspiracy here. It is common practice to disclose data only after approval is obtained ... approval gives it credibility.


ANAVEX NOW ... RIGHT NOW ... MONO-STYLE ... FOR ALL AGES!!!
AVXL
gorbec1 gorbec1 6 분 전
Looking forward to mcic future
MCIC
TenKay TenKay 6 분 전
OS being raised to 85 BILLION.
lol.
HMBL
Whalatane Whalatane 6 분 전
Thx. I think you have a video in there on the benefits of EPA is mainly due to high serum levels of EPA ...rather than TG reduction .
NVS is running a trial in Germany IIRC with Inclisiran and statins ....would be great if they could be pressed to add another arm ...Inclisiran , Statin and
AMRN
Fire_starter Fire_starter 7 분 전
🔥🔥EXPLOSIVE MERGER MOASS🔥🔥
KITL
al44 al44 7 분 전
Thanks posh, going to a BBQ on Sunday rather than a traditional Easter. Have a great Easter.

.....................al
Skynet11 Skynet11 7 분 전
Agreed!!
LBRMF
johnydollar johnydollar 7 분 전
Yeah instead of investing in a purebred stocks........

Cry about that are not.......

Time wasters......

Oh well.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 &
DBMM
Fire_starter Fire_starter 7 분 전
🔥🔥BILLION DOLLAR MERGER WILL SET THE OTC ON FIRE🔥🔥
KITL
tapioca tapioca 7 분 전
How is the O/S irrelevant when he is diluting the hell out of the stock. It is where it is because of this. If a shareholder isn’t concerned about this, they should go up to the Arctic and start selling air conditioners to eskimos….good grief, just ridiculous. This POS isn’t going anywhere..
GRLF
biotech_researcher biotech_researcher 9 분 전
I have no doubt that Pete has got this guy on speed dial:https://finance.yahoo.com/news/alis-biosciences-launches-fund-free-070000220.html
AUPH