오늘의 ASE 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
KARE	Karelia Tobacco...	344.00	-2.00	-0.58%	66	6
PPA	Piraeus Port Authority...	28.40	-0.70	-2.41%	16,881	330
OLTH	Thessalonikiport...	29.00	-0.30	-1.02%	25,025	198
BELA	Jumbo SA	24.88	-0.26	-1.03%	158,592	886
TELL	Bank Of Greece	14.45	-0.25	-1.70%	14,843	133
ASTAK	Alpha Real Estate...	7.10	-0.24	-3.27%	126	3
KTILA	Domain Costa Lazaridi...	1.75	-0.15	-7.89%	45	1
ADMIE	Admie IPTO Holding SA	2.705	-0.105	-3.74%	556,163	734
MIG	Mig Holdings SA	2.83	-0.10	-3.41%	3,144	36
PROFK	Pipe Works L Girakian...	1.51	-0.08	-5.03%	6,670	43
PAIR	E Pairis R	1.05	-0.07	-6.25%	4,280	44
REALCONS	Real Consulting SA	3.54	-0.07	-1.94%	5,332	26
FLEXO	Flexopack R	7.95	-0.05	-0.63%	1,305	28
ILYDA	Ilyda SA	1.74	-0.045	-2.52%	34,361	85
DIMAND	Dimand Real Estate...	8.24	-0.04	-0.48%	5,550	39
MYTIL	Metlen Energy & Metals...	33.00	-0.04	-0.12%	671,142	3,147
MODA	Moda Bagnio R S	3.66	-0.04	-1.08%	343	10
GEBKA	General Commercial &...	1.40	-0.03	-2.10%	1,178	32
ACAG	Austriacard Holdings AG	6.04	-0.03	-0.49%	10,973	98
DOPPLER	Doppler SA	0.57	-0.03	-5.00%	500	1
INTET	Intertech SA Inter...	1.13	-0.03	-2.59%	4,834	38
PERF	Performance...	5.60	-0.03	-0.53%	7,866	62
MEDIC	Medicon Hellas SA	2.28	-0.03	-1.30%	2,527	42
DOMIK	Domika Kritis R	2.96	-0.025	-0.84%	4,205	36
MOTO	Motorcycles & Marine...	2.86	-0.025	-0.87%	15,965	61
SPIR	Agriculture Spi	0.138	-0.022	-13.75%	1,688	2
SOFTWEB	SOFTWeb Adaptive IT...	1.665	-0.02	-1.19%	1,264	9
PREMIA	Premia Real Estate...	1.206	-0.02	-1.63%	120,230	347
ATTICA	Attica Holdings S.A.	2.20	-0.02	-0.90%	21,016	62
ANDRO	Alpha Trust Andromeda...	6.40	-0.02	-0.31%	23,832	63
IATR	Athens Medical Center...	1.66	-0.02	-1.19%	3,166	15
ORILINA	Orilina Properties...	0.78	-0.02	-2.50%	105,842	125
HAIDE	Haidemenos R	0.535	-0.015	-2.73%	276	8
ELTON	Elton SA	1.884	-0.012	-0.63%	2,578	27
TRASTOR	Trastor Real Estate...	1.21	-0.01	-0.82%	727	8
MATHIO	Mathios Refrac	0.60	-0.01	-1.64%	23	1
FOYRK	Fourlis Holdings SA	3.95	-0.01	-0.25%	30,738	153
TRESTATES	Trade Estates Real...	1.65	-0.008	-0.48%	24,385	35
AIA	Athens International...	8.182	-0.006	-0.07%	211,944	863
CAIROMEZ	Cairo Mezz PLC	0.421	-0.006	-1.41%	389,152	97
KORDE	Kordellos Ch Bros SA	0.45	-0.006	-1.32%	6,600	37
PLAT	Thrace Plastics...	4.125	-0.005	-0.12%	23,362	112
ELHA	Elvalhalcor Hellenic...	2.175	-0.005	-0.23%	157,346	466
BIOKA	Albio Biokarpet	1.94	-0.005	-0.26%	9,987	90
XYLEK	Interwood-Xylemporia...	0.285	-0.005	-1.72%	33,900	27
NAYP	Nafpaktos Textile...	0.784	-0.004	-0.51%	123	3
GCMEZZ	Galaxy Cosmos Mezz Plc	0.623	-0.003	-0.48%	464,179	260
INLOT	Intralot SA Integrated...	1.068	-0.002	-0.19%	874,288	282
AVAX	AVAX SA	1.796	-0.002	-0.11%	174,813	316
IKTIN	Iktinos Hellas SA	0.3545	-0.001	-0.28%	69,852	72
PVMEZZ	Phoenix Vega Mezz Plc	0.0792	-0.0003	-0.38%	6,919,691	349
DAIOS	Daios Plastics SA	3.50	0.00	0.00%	0.00	0
CRETA	Creta Farm SA	0.00	0.00	0.00%	0.00	0
DION	Dionic SA	0.00	0.00	0.00%	0.00	0
DOPPLERR	Doppler SA	0.068	0.00	0.00%	0.00	0
DOTSOFT	Dotsoft SA	15.00	0.00	0.00%	0.00	0
BYTE	Byte Computer SA	0.00	0.00	0.00%	0.00	0
BRIQR	BriQ Properties REIC	0.00	0.00	0.00%	0.00	0
AXON	Axon Holdings SA	0.00	0.00	0.00%	0.00	0
BIOSKR	Unibios Holdings SA	0.00	0.00	0.00%	0.00	0
BIOT	Bioter SA	0.25	0.00	0.00%	0.00	0
BLEKEDROS	Mple Kerdos REIC	3.76	0.00	0.00%	24,100	67
DROMEE	Dromeas Sa	0.00	0.00	0.00%	0.00	0
DUR	Duros R	0.20	0.00	0.00%	0.00	0
ELTRK	Eltrak SA	0.00	0.00	0.00%	0.00	0
ELPEE	Hellenic Petroleum SA	0.00	0.00	0.00%	0.00	0
ENTER	Entersoft SA	8.00	0.00	0.00%	0.00	0
EPIL	Select Textile	0.121	0.00	0.00%	0.00	0
EPSIL	Epsilon Net SA	12.00	0.00	0.00%	0.00	0
ELLAKTORE	Ellaktor S A	0.00	0.00	0.00%	0.00	0
ELGEKR	Elgeka	0.00	0.00	0.00%	0.00	0
EEEE	Coca Cola HBC AG	0.00	0.00	0.00%	0.00	0
ELBE	Elve S A	5.00	0.00	0.00%	0.00	0
ELBIO	Elviemek Land...	0.00	0.00	0.00%	0.00	0
ELGEK	Elgeka Ferfelis...	0.56	0.00	0.00%	0.00	0
AVER	Audio Visual...	0.00	0.00	0.00%	0.00	0
AVAXR	AVAX SA	0.00	0.00	0.00%	0.00	0
AAAK	Wool Industry Tria...	4.40	0.00	0.00%	0.00	0
TATT	Attica Bank SA	0.778	0.00	0.00%	2,489,093	566
AAAKE	Wool Industry Tria...	0.00	0.00	0.00%	0.00	0
AAAP	Wool Industry Tria...	9.00	0.00	0.00%	0.00	0
ADMIEE	Admie IPTO Holding SA	0.00	0.00	0.00%	0.00	0
OLYMP	Technical Olympic SA	2.51	0.00	0.00%	15,875	74
PETRO	Petropoulos	8.30	0.00	0.00%	6,153	50
MED	MED SA	1.07	0.00	0.00%	14,050	47
KYRI	Kiriacoulis Shipping SA	1.01	0.00	0.00%	841	14
EYDAP	Athens Water Supply &...	5.96	0.00	0.00%	51,452	196
BIOSK	Unibios Holdings SA	1.56	0.00	0.00%	7,439	40
AEGEK	Aegek S.A.	0.00	0.00	0.00%	0.00	0
AEGNE	Aegean Airlines SA	0.00	0.00	0.00%	0.00	0
ANEMOS	Eltech Anemos SA	0.00	0.00	0.00%	0.00	0
ANEP	Anek Lines SA	0.072	0.00	0.00%	0.00	0
ANEPO	Anek Lines SA	0.278	0.00	0.00%	0.00	0
ATTICAE	Attica Holdings S.A.	0.00	0.00	0.00%	0.00	0
ANEKE	Anek Lines SA	0.00	0.00	0.00%	0.00	0
ANEK	Anek Lines SA	0.274	0.00	0.00%	0.00	0
AEGNR	Aegean Airlines SA	0.00	0.00	0.00%	0.00	0
AGRI	Alpha Grissin Power...	0.00	0.00	0.00%	0.00	0
ALPHAE	Alpha Bank AE	0.00	0.00	0.00%	0.00	0
ANDROR	Alpha Trust Andromeda...	0.00	0.00	0.00%	0.00	0

KARE

Karelia Tobacco...

344.00

-2.00

-0.58%

66

6

PPA

Piraeus Port Authority...

28.40

-0.70

-2.41%

16,881

330

OLTH

Thessalonikiport...

29.00

-0.30

-1.02%

25,025

198

BELA

Jumbo SA

24.88

-0.26

-1.03%

158,592

886

TELL

Bank Of Greece

14.45

-0.25

-1.70%

14,843

133

ASTAK

Alpha Real Estate...

7.10

-0.24

-3.27%

126

3

KTILA

Domain Costa Lazaridi...

1.75

-0.15

-7.89%

45

1

ADMIE

Admie IPTO Holding SA

2.705

-0.105

-3.74%

556,163

734

MIG

Mig Holdings SA

2.83

-0.10

-3.41%

3,144

36

PROFK

Pipe Works L Girakian...

1.51

-0.08

-5.03%

6,670

43

PAIR

E Pairis R

1.05

-0.07

-6.25%

4,280

44

REALCONS

Real Consulting SA

3.54

-0.07

-1.94%

5,332

26

FLEXO

Flexopack R

7.95

-0.05

-0.63%

1,305

28

ILYDA

Ilyda SA

1.74

-0.045

-2.52%

34,361

85

DIMAND

Dimand Real Estate...

8.24

-0.04

-0.48%

5,550

39

MYTIL

Metlen Energy & Metals...

33.00

-0.04

-0.12%

671,142

3,147

MODA

Moda Bagnio R S

3.66

-0.04

-1.08%

343

10

GEBKA

General Commercial &...

1.40

-0.03

-2.10%

1,178

32

ACAG

Austriacard Holdings AG

6.04

-0.03

-0.49%

10,973

98

DOPPLER

Doppler SA

0.57

-0.03

-5.00%

500

1

INTET

Intertech SA Inter...

1.13

-0.03

-2.59%

4,834

38

PERF

Performance...

5.60

-0.03

-0.53%

7,866

62

MEDIC

Medicon Hellas SA

2.28

-0.03

-1.30%

2,527

42

DOMIK

Domika Kritis R

2.96

-0.025

-0.84%

4,205

36

MOTO

Motorcycles & Marine...

2.86

-0.025

-0.87%

15,965

61

SPIR

Agriculture Spi

0.138

-0.022

-13.75%

1,688

2

SOFTWEB

SOFTWeb Adaptive IT...

1.665

-0.02

-1.19%

1,264

9

PREMIA

Premia Real Estate...

1.206

-0.02

-1.63%

120,230

347

ATTICA

Attica Holdings S.A.

2.20

-0.02

-0.90%

21,016

62

ANDRO

Alpha Trust Andromeda...

6.40

-0.02

-0.31%

23,832

63

IATR

Athens Medical Center...

1.66

-0.02

-1.19%

3,166

15

ORILINA

Orilina Properties...

0.78

-0.02

-2.50%

105,842

125

HAIDE

Haidemenos R

0.535

-0.015

-2.73%

276

8

ELTON

Elton SA

1.884

-0.012

-0.63%

2,578

27

TRASTOR

Trastor Real Estate...

1.21

-0.01

-0.82%

727

8

MATHIO

Mathios Refrac

0.60

-0.01

-1.64%

23

1

FOYRK

Fourlis Holdings SA

3.95

-0.01

-0.25%

30,738

153

TRESTATES

Trade Estates Real...

1.65

-0.008

-0.48%

24,385

35

AIA

Athens International...

8.182

-0.006

-0.07%

211,944

863

CAIROMEZ

Cairo Mezz PLC

0.421

-0.006

-1.41%

389,152

97

KORDE

Kordellos Ch Bros SA

0.45

-0.006

-1.32%

6,600

37

PLAT

Thrace Plastics...

4.125

-0.005

-0.12%

23,362

112

ELHA

Elvalhalcor Hellenic...

2.175

-0.005

-0.23%

157,346

466

BIOKA

Albio Biokarpet

1.94

-0.005

-0.26%

9,987

90

XYLEK

Interwood-Xylemporia...

0.285

-0.005

-1.72%

33,900

27

NAYP

Nafpaktos Textile...

0.784

-0.004

-0.51%

123

3

GCMEZZ

Galaxy Cosmos Mezz Plc

0.623

-0.003

-0.48%

464,179

260

INLOT

Intralot SA Integrated...

1.068

-0.002

-0.19%

874,288

282

AVAX

AVAX SA

1.796

-0.002

-0.11%

174,813

316

IKTIN

Iktinos Hellas SA

0.3545

-0.001

-0.28%

69,852

72

PVMEZZ

Phoenix Vega Mezz Plc

0.0792

-0.0003

-0.38%

6,919,691

349

DAIOS

Daios Plastics SA

3.50

0.00

0.00%

0.00

0

CRETA

Creta Farm SA

0.00

0.00%

0.00

0

DION

Dionic SA

0.00

0.00%

0.00

0

DOPPLERR

Doppler SA

0.068

0.00

0.00%

0.00

0

DOTSOFT

Dotsoft SA

15.00

0.00

0.00%

0.00

0

BYTE

Byte Computer SA

0.00

0.00%

0.00

0

BRIQR

BriQ Properties REIC

0.00

0.00%

0.00

0

AXON

Axon Holdings SA

0.00

0.00%

0.00

0

BIOSKR

Unibios Holdings SA

0.00

0.00%

0.00

0

BIOT

Bioter SA

0.25

0.00

0.00%

0.00

0

BLEKEDROS

Mple Kerdos REIC

3.76

0.00

0.00%

24,100

67

DROMEE

Dromeas Sa

0.00

0.00%

0.00

0

DUR

Duros R

0.20

0.00

0.00%

0.00

0

ELTRK

Eltrak SA

0.00

0.00%

0.00

0

ELPEE

Hellenic Petroleum SA

0.00

0.00%

0.00

0

ENTER

Entersoft SA

8.00

0.00

0.00%

0.00

0

EPIL

Select Textile

0.121

0.00

0.00%

0.00

0

EPSIL

Epsilon Net SA

12.00

0.00

0.00%

0.00

0

ELLAKTORE

Ellaktor S A

0.00

0.00%

0.00

0

ELGEKR

Elgeka

0.00

0.00%

0.00

0

EEEE

Coca Cola HBC AG

0.00

0.00%

0.00

0

ELBE

Elve S A

5.00

0.00

0.00%

0.00

0

ELBIO

Elviemek Land...

0.00

0.00%

0.00

0

ELGEK

Elgeka Ferfelis...

0.56

0.00

0.00%

0.00

0

AVER

Audio Visual...

0.00

0.00%

0.00

0

AVAXR

AVAX SA

0.00

0.00%

0.00

0

AAAK

Wool Industry Tria...

4.40

0.00

0.00%

0.00

0

TATT

Attica Bank SA

0.778

0.00

0.00%

2,489,093

566

AAAKE

Wool Industry Tria...

0.00

0.00%

0.00

0

AAAP

Wool Industry Tria...

9.00

0.00

0.00%

0.00

0

ADMIEE

Admie IPTO Holding SA

0.00

0.00%

0.00

0

OLYMP

Technical Olympic SA

2.51

0.00

0.00%

15,875

74

PETRO

Petropoulos

8.30

0.00

0.00%

6,153

50

MED

MED SA

1.07

0.00

0.00%

14,050

47

KYRI

Kiriacoulis Shipping SA

1.01

0.00

0.00%

841

14

EYDAP

Athens Water Supply &...

5.96

0.00

0.00%

51,452

196

BIOSK

Unibios Holdings SA

1.56

0.00

0.00%

7,439

40

AEGEK

Aegek S.A.

0.00

0.00%

0.00

0

AEGNE

Aegean Airlines SA

0.00

0.00%

0.00

0

ANEMOS

Eltech Anemos SA

0.00

0.00%

0.00

0

ANEP

Anek Lines SA

0.072

0.00

0.00%

0.00

0

ANEPO

Anek Lines SA

0.278

0.00

0.00%

0.00

0

ATTICAE

Attica Holdings S.A.

0.00

0.00%

0.00

0

ANEKE

Anek Lines SA

0.00

0.00%

0.00

0

ANEK

Anek Lines SA

0.274

0.00

0.00%

0.00

0

AEGNR

Aegean Airlines SA

0.00

0.00%

0.00

0

AGRI

Alpha Grissin Power...

0.00

0.00%

0.00

0

ALPHAE

Alpha Bank AE

0.00

0.00%

0.00

0

ANDROR

Alpha Trust Andromeda...

0.00

0.00%

0.00

0

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 ASE 정규시장 특징주

ASE 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기