오늘의 ASE 정규시장 [MOVERS] 최대 하락주 ($)

심볼	기업명	가격	변동	변동 %	거래량	거래
ACAG	Austriacard Holdings AG	6.24	-0.31	-4.73%	544,828	1,242
AAAK	Wool Industry Tria...	6.80	-0.30	-4.23%	36	3
OLTH	Thessalonikiport...	22.10	-0.30	-1.34%	4,295	65
HTO	Hellenic...	14.06	-0.26	-1.82%	379,083	1,865
OPAP	Greek Organisation Of...	15.50	-0.18	-1.15%	848,749	3,306
INLIF	Interlife General...	5.00	-0.16	-3.10%	21,593	96
OTOEL	Autohellas SA	12.76	-0.14	-1.09%	11,064	107
GEKTERNA	Gek Terna S A	16.58	-0.12	-0.72%	102,483	392
BIOKA	Albio Biokarpet	2.49	-0.11	-4.23%	11,361	127
FLEXO	Flexopack R	8.10	-0.10	-1.22%	650	6
KRI	KriKri Milk Industry SA	10.60	-0.10	-0.93%	12,040	73
TITC	Titan Cement...	29.30	-0.10	-0.34%	68,366	674
VOSYS	Vogiatzogloy	2.44	-0.10	-3.94%	90	5
MASTIHA	Mediterra SA	1.49	-0.09	-5.70%	280	3
PERF	Performance...	6.33	-0.09	-1.40%	17,572	94
PPC	Public Power...	11.16	-0.08	-0.71%	370,619	1,531
MEVA	Mevaco R	3.90	-0.08	-2.01%	711	8
KYLO	Loulis Food...	2.68	-0.07	-2.55%	3,280	20
PROFK	Pipe Works L Girakian...	1.595	-0.065	-3.92%	20	1
SAR	GR Sarantis SA	11.84	-0.06	-0.50%	23,262	292
KYRI	Kiriacoulis Shipping SA	1.38	-0.06	-4.17%	16,954	62
PAIR	E Pairis R	1.12	-0.06	-5.08%	5,640	24
LANAC	Lanakam R	1.04	-0.05	-4.59%	363	5
PPA	Piraeus Port Authority...	24.75	-0.05	-0.20%	4,380	82
QUEST	Quest Holdings SA	5.75	-0.05	-0.86%	16,570	88
ELPE	HELLENiQ ENERGY...	8.385	-0.045	-0.53%	148,395	724
NAKAS	Phillippos Nakas SA	2.82	-0.04	-1.40%	10	1
CPI	CPI Computer...	0.71	-0.04	-5.33%	24,700	84
MEDIC	Medicon Hellas SA	2.96	-0.04	-1.33%	5,888	79
SPACE	Space Hellas SA	7.76	-0.04	-0.51%	2,570	33
FRIGO	Frigoglass SAIC	0.298	-0.032	-9.70%	78,667	41
PRD	Proodeftiki R	0.268	-0.032	-10.67%	260	1
LOGISMOS	Logismos R	1.47	-0.03	-2.00%	125	1
MIN	Minerva Knitwear SA	0.61	-0.03	-4.69%	420	4
LAMDA	Lamda Development S.A.	6.86	-0.03	-0.44%	119,249	340
AVAX	AVAX SA	1.462	-0.026	-1.75%	55,835	124
GEBKA	General Commercial &...	1.65	-0.025	-1.49%	2,630	16
DOMIK	Domika Kritis R	4.68	-0.02	-0.43%	4,565	21
ATRUST	Alpha Trust Holdings SA	8.06	-0.02	-0.25%	240	9
ELLAKTOR	Ellaktor S A	2.60	-0.02	-0.76%	249,516	469
MATHIO	Mathios Refrac	1.03	-0.02	-1.90%	622	14
ELSTR	Elastron SA	2.33	-0.02	-0.85%	7,886	35
OPTRON	Optronics Technologies...	1.44	-0.02	-1.37%	550	4
TRESTATES	Trade Estates Real...	1.70	-0.02	-1.16%	32,492	75
MODA	Moda Bagnio R S	3.38	-0.02	-0.59%	4,770	19
AKRIT	Akritas R	0.93	-0.02	-2.11%	73	11
KORDE	Kordellos Ch Bros SA	0.534	-0.016	-2.91%	7,470	18
SIDMA	Sidma Steel SA	1.885	-0.015	-0.79%	11,068	42
ADMIE	Admie IPTO Holding SA	2.21	-0.015	-0.67%	72,854	226
NAYP	Nafpaktos Textile...	0.996	-0.014	-1.39%	400	4
XYLEK	Interwood-Xylemporia...	0.27	-0.013	-4.59%	174,475	140
QUAL	Quality and...	1.278	-0.012	-0.93%	186,902	308
TPEIR	Piraeus Financial...	3.764	-0.011	-0.29%	3,715,238	3,071
MED	MED SA	1.06	-0.01	-0.93%	1,000	3
EUROC	Euroconsultants	1.34	-0.01	-0.74%	26,600	37
EXAE	Hellenic Exchanges...	5.15	-0.01	-0.19%	29,096	217
ELIN	Elinoil Hellenic...	2.45	-0.01	-0.41%	2,853	25
AIA	Athens International...	8.30	-0.01	-0.12%	235,528	1,212
DROME	Dromeas Sa	0.347	-0.007	-1.98%	8,011	9
ALPHA	Alpha Services and...	1.5855	-0.007	-0.44%	5,695,687	3,054
IATR	Athens Medical Center...	1.70	-0.005	-0.29%	2,010	2
CENTR	Centric Holdings SA	0.373	-0.005	-1.32%	114,328	133
IKTIN	Iktinos Hellas SA	0.4295	-0.005	-1.15%	254,360	246
KLM	I.Kloukinas I.Lappas...	1.63	-0.005	-0.31%	9,761	32
KEKR	Kekrops Hotel Tourist....	1.535	-0.005	-0.32%	32,066	57
LAVI	Lavipharm Sa	0.848	-0.003	-0.35%	67,163	112
EUROB	Eurobank Ergasias...	2.02	-0.001	-0.05%	8,946,825	3,679
SATOK	Sato R	0.0425	-0.001	-2.30%	5,000	1
ANEPO	Anek Lines SA	0.278	0.00	0.00%	0.00	0
ATTICAE	Attica Holdings S.A.	0.00	0.00	0.00%	0.00	0
AVAXR	AVAX SA	0.00	0.00	0.00%	0.00	0
ANEP	Anek Lines SA	0.072	0.00	0.00%	0.00	0
ANEMOS	Eltech Anemos SA	0.00	0.00	0.00%	0.00	0
ANEK	Anek Lines SA	0.274	0.00	0.00%	0.00	0
ANEKE	Anek Lines SA	0.00	0.00	0.00%	0.00	0
AVER	Audio Visual...	0.00	0.00	0.00%	0.00	0
ANDROR	Alpha Trust Andromeda...	0.00	0.00	0.00%	0.00	0
CRETA	Creta Farm SA	0.00	0.00	0.00%	0.00	0
DAIOS	Daios Plastics SA	3.80	0.00	0.00%	0.00	0
BYTE	Byte Computer SA	0.00	0.00	0.00%	0.00	0
BRIQR	BriQ Properties REIC	0.00	0.00	0.00%	0.00	0
AXON	Axon Holdings SA	0.00	0.00	0.00%	0.00	0
BIOSKR	Unibios Holdings SA	0.00	0.00	0.00%	0.00	0
DION	Dionic SA	0.00	0.00	0.00%	0.00	0
ENTER	Entersoft SA	7.85	0.00	0.00%	36,551	32
PETRO	Petropoulos	8.30	0.00	0.00%	4,763	38
REALCONS	Real Consulting SA	4.00	0.00	0.00%	12,357	28
BLEKEDROS	Mple Kerdos REIC	3.38	0.00	0.00%	6,821	25
EVROF	Evrofarma S.A	1.68	0.00	0.00%	4,882	18
PROF	Profile Systems and...	4.70	0.00	0.00%	28,399	112
MIG	Mig Holdings SA	3.99	0.00	0.00%	1,495	20
ATTICA	Attica Holdings S.A.	2.47	0.00	0.00%	24,780	47
BRIQ	BriQ Properties REIC	1.98	0.00	0.00%	12,343	25
AAAKE	Wool Industry Tria...	0.00	0.00	0.00%	0.00	0
AEGNR	Aegean Airlines SA	0.00	0.00	0.00%	0.00	0
AGRI	Alpha Grissin Power...	0.00	0.00	0.00%	0.00	0
AEGNE	Aegean Airlines SA	0.00	0.00	0.00%	0.00	0
AEGEK	Aegek S.A.	0.00	0.00	0.00%	0.00	0
AAAP	Wool Industry Tria...	0.00	0.00	0.00%	0.00	0
ADMIEE	Admie IPTO Holding SA	0.00	0.00	0.00%	0.00	0

ACAG

Austriacard Holdings AG

6.24

-0.31

-4.73%

544,828

1,242

AAAK

Wool Industry Tria...

6.80

-0.30

-4.23%

36

3

OLTH

Thessalonikiport...

22.10

-0.30

-1.34%

4,295

65

HTO

Hellenic...

14.06

-0.26

-1.82%

379,083

1,865

OPAP

Greek Organisation Of...

15.50

-0.18

-1.15%

848,749

3,306

INLIF

Interlife General...

5.00

-0.16

-3.10%

21,593

96

OTOEL

Autohellas SA

12.76

-0.14

-1.09%

11,064

107

GEKTERNA

Gek Terna S A

16.58

-0.12

-0.72%

102,483

392

BIOKA

Albio Biokarpet

2.49

-0.11

-4.23%

11,361

127

FLEXO

Flexopack R

8.10

-0.10

-1.22%

650

6

KRI

KriKri Milk Industry SA

10.60

-0.10

-0.93%

12,040

73

TITC

Titan Cement...

29.30

-0.10

-0.34%

68,366

674

VOSYS

Vogiatzogloy

2.44

-0.10

-3.94%

90

5

MASTIHA

Mediterra SA

1.49

-0.09

-5.70%

280

3

PERF

Performance...

6.33

-0.09

-1.40%

17,572

94

PPC

Public Power...

11.16

-0.08

-0.71%

370,619

1,531

MEVA

Mevaco R

3.90

-0.08

-2.01%

711

8

KYLO

Loulis Food...

2.68

-0.07

-2.55%

3,280

20

PROFK

Pipe Works L Girakian...

1.595

-0.065

-3.92%

20

1

SAR

GR Sarantis SA

11.84

-0.06

-0.50%

23,262

292

KYRI

Kiriacoulis Shipping SA

1.38

-0.06

-4.17%

16,954

62

PAIR

E Pairis R

1.12

-0.06

-5.08%

5,640

24

LANAC

Lanakam R

1.04

-0.05

-4.59%

363

5

PPA

Piraeus Port Authority...

24.75

-0.05

-0.20%

4,380

82

QUEST

Quest Holdings SA

5.75

-0.05

-0.86%

16,570

88

ELPE

HELLENiQ ENERGY...

8.385

-0.045

-0.53%

148,395

724

NAKAS

Phillippos Nakas SA

2.82

-0.04

-1.40%

10

1

CPI

CPI Computer...

0.71

-0.04

-5.33%

24,700

84

MEDIC

Medicon Hellas SA

2.96

-0.04

-1.33%

5,888

79

SPACE

Space Hellas SA

7.76

-0.04

-0.51%

2,570

33

FRIGO

Frigoglass SAIC

0.298

-0.032

-9.70%

78,667

41

PRD

Proodeftiki R

0.268

-0.032

-10.67%

260

1

LOGISMOS

Logismos R

1.47

-0.03

-2.00%

125

1

MIN

Minerva Knitwear SA

0.61

-0.03

-4.69%

420

4

LAMDA

Lamda Development S.A.

6.86

-0.03

-0.44%

119,249

340

AVAX

AVAX SA

1.462

-0.026

-1.75%

55,835

124

GEBKA

General Commercial &...

1.65

-0.025

-1.49%

2,630

16

DOMIK

Domika Kritis R

4.68

-0.02

-0.43%

4,565

21

ATRUST

Alpha Trust Holdings SA

8.06

-0.02

-0.25%

240

9

ELLAKTOR

Ellaktor S A

2.60

-0.02

-0.76%

249,516

469

MATHIO

Mathios Refrac

1.03

-0.02

-1.90%

622

14

ELSTR

Elastron SA

2.33

-0.02

-0.85%

7,886

35

OPTRON

Optronics Technologies...

1.44

-0.02

-1.37%

550

4

TRESTATES

Trade Estates Real...

1.70

-0.02

-1.16%

32,492

75

MODA

Moda Bagnio R S

3.38

-0.02

-0.59%

4,770

19

AKRIT

Akritas R

0.93

-0.02

-2.11%

73

11

KORDE

Kordellos Ch Bros SA

0.534

-0.016

-2.91%

7,470

18

SIDMA

Sidma Steel SA

1.885

-0.015

-0.79%

11,068

42

ADMIE

Admie IPTO Holding SA

2.21

-0.015

-0.67%

72,854

226

NAYP

Nafpaktos Textile...

0.996

-0.014

-1.39%

400

4

XYLEK

Interwood-Xylemporia...

0.27

-0.013

-4.59%

174,475

140

QUAL

Quality and...

1.278

-0.012

-0.93%

186,902

308

TPEIR

Piraeus Financial...

3.764

-0.011

-0.29%

3,715,238

3,071

MED

MED SA

1.06

-0.01

-0.93%

1,000

3

EUROC

Euroconsultants

1.34

-0.01

-0.74%

26,600

37

EXAE

Hellenic Exchanges...

5.15

-0.01

-0.19%

29,096

217

ELIN

Elinoil Hellenic...

2.45

-0.01

-0.41%

2,853

25

AIA

Athens International...

8.30

-0.01

-0.12%

235,528

1,212

DROME

Dromeas Sa

0.347

-0.007

-1.98%

8,011

9

ALPHA

Alpha Services and...

1.5855

-0.007

-0.44%

5,695,687

3,054

IATR

Athens Medical Center...

1.70

-0.005

-0.29%

2,010

2

CENTR

Centric Holdings SA

0.373

-0.005

-1.32%

114,328

133

IKTIN

Iktinos Hellas SA

0.4295

-0.005

-1.15%

254,360

246

KLM

I.Kloukinas I.Lappas...

1.63

-0.005

-0.31%

9,761

32

KEKR

Kekrops Hotel Tourist....

1.535

-0.005

-0.32%

32,066

57

LAVI

Lavipharm Sa

0.848

-0.003

-0.35%

67,163

112

EUROB

Eurobank Ergasias...

2.02

-0.001

-0.05%

8,946,825

3,679

SATOK

Sato R

0.0425

-0.001

-2.30%

5,000

1

ANEPO

Anek Lines SA

0.278

0.00

0.00%

0.00

0

ATTICAE

Attica Holdings S.A.

0.00

0.00%

0.00

0

AVAXR

AVAX SA

0.00

0.00%

0.00

0

ANEP

Anek Lines SA

0.072

0.00

0.00%

0.00

0

ANEMOS

Eltech Anemos SA

0.00

0.00%

0.00

0

ANEK

Anek Lines SA

0.274

0.00

0.00%

0.00

0

ANEKE

Anek Lines SA

0.00

0.00%

0.00

0

AVER

Audio Visual...

0.00

0.00%

0.00

0

ANDROR

Alpha Trust Andromeda...

0.00

0.00%

0.00

0

CRETA

Creta Farm SA

0.00

0.00%

0.00

0

DAIOS

Daios Plastics SA

3.80

0.00

0.00%

0.00

0

BYTE

Byte Computer SA

0.00

0.00%

0.00

0

BRIQR

BriQ Properties REIC

0.00

0.00%

0.00

0

AXON

Axon Holdings SA

0.00

0.00%

0.00

0

BIOSKR

Unibios Holdings SA

0.00

0.00%

0.00

0

DION

Dionic SA

0.00

0.00%

0.00

0

ENTER

Entersoft SA

7.85

0.00

0.00%

36,551

32

PETRO

Petropoulos

8.30

0.00

0.00%

4,763

38

REALCONS

Real Consulting SA

4.00

0.00

0.00%

12,357

28

BLEKEDROS

Mple Kerdos REIC

3.38

0.00

0.00%

6,821

25

EVROF

Evrofarma S.A

1.68

0.00

0.00%

4,882

18

PROF

Profile Systems and...

4.70

0.00

0.00%

28,399

112

MIG

Mig Holdings SA

3.99

0.00

0.00%

1,495

20

ATTICA

Attica Holdings S.A.

2.47

0.00

0.00%

24,780

47

BRIQ

BriQ Properties REIC

1.98

0.00

0.00%

12,343

25

AAAKE

Wool Industry Tria...

0.00

0.00%

0.00

0

AEGNR

Aegean Airlines SA

0.00

0.00%

0.00

0

AGRI

Alpha Grissin Power...

0.00

0.00%

0.00

0

AEGNE

Aegean Airlines SA

0.00

0.00%

0.00

0

AEGEK

Aegek S.A.

0.00

0.00%

0.00

0

AAAP

Wool Industry Tria...

0.00

0.00%

0.00

0

ADMIEE

Admie IPTO Holding SA

0.00

0.00%

0.00

0

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 ASE 정규시장 [MOVERS] 최대 하락주 ($)

ASE 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기